Mercury Protocol Historical Data

GMT Page 95
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0118
+0.00%
$1.77 million $44,840
Mar 5, 1 PM $0.0118
-0.83%
$1.77 million $53,847
Mar 5, 12 PM $0.0119
+0.00%
$1.79 million $62,694
Mar 5, 11 AM $0.0119
-0.83%
$1.79 million $58,367
Mar 5, 10 AM $0.012
+0.84%
$1.8 million $54,396
Mar 5, 9 AM $0.0119
+0.00%
$1.79 million $54,723
Mar 5, 8 AM $0.0119
+0.00%
$1.79 million $60,380
Mar 5, 7 AM $0.0119
+0.84%
$1.79 million $62,076
Mar 5, 6 AM $0.0118
-0.84%
$1.77 million $61,965
Mar 5, 5 AM $0.0119
+0.00%
$1.79 million $62,918
Mar 5, 4 AM $0.0119
+0.00%
$1.79 million $63,723
Mar 5, 3 AM $0.0119
+0.85%
$1.79 million $63,006
Mar 5, 2 AM $0.0118
+0.85%
$1.77 million $62,680
Mar 5, 1 AM $0.0117
-0.85%
$1.76 million $60,774
Mar 5, 12 AM $0.0118
+0.00%
$1.77 million $63,078
Mar 4, 11 PM $0.0118
-0.84%
$1.77 million $64,152
Mar 4, 10 PM $0.0119
+0.00%
$1.79 million $65,105
Mar 4, 9 PM $0.0119
-0.83%
$1.79 million $65,369
Mar 4, 8 PM $0.012
-0.83%
$1.8 million $65,639
Mar 4, 7 PM $0.0121
+0.00%
$1.82 million $67,261
Mar 4, 6 PM $0.0121
+2.54%
$1.82 million $68,105
Mar 4, 5 PM $0.0118
-1.66%
$1.77 million $66,744
Mar 4, 4 PM $0.0119
-0.83%
$-- $66,906
Mar 4, 1 PM $0.0116
+0.00%
$1.74 million $36,837
Mar 4, 12 PM $0.0116
+0.00%
$1.74 million $36,405
Mar 4, 11 AM $0.0116
+0.00%
$1.74 million $36,979
Mar 4, 9 AM $0.0116
+0.87%
$1.74 million $25,366
Mar 4, 8 AM $0.0115
+2.68%
$1.73 million $25,980
Mar 4, 7 AM $0.0112
+0.00%
$1.68 million $24,756
Mar 4, 6 AM $0.0112
+0.00%
$1.68 million $25,047
Mar 4, 5 AM $0.0112
+0.90%
$1.68 million $25,349
Mar 4, 4 AM $0.0111
+0.00%
$1.67 million $25,452
Mar 4, 3 AM $0.0111
-0.89%
$1.67 million $26,306
Mar 4, 2 AM $0.0112
-0.89%
$1.68 million $24,045
Mar 4, 1 AM $0.0113
+0.89%
$1.7 million $25,969
Mar 4, 12 AM $0.0112
-0.88%
$1.68 million $25,719
Mar 3, 11 PM $0.0113
+0.00%
$1.7 million $26,119
Mar 3, 10 PM $0.0113
+0.89%
$1.7 million $26,825
Mar 3, 9 PM $0.0112
+0.00%
$1.68 million $26,982
Mar 3, 8 PM $0.0112
-0.88%
$1.68 million $31,505
Mar 3, 7 PM $0.0113
-0.88%
$1.7 million $31,371
Mar 3, 6 PM $0.0114
+0.00%
$1.71 million $30,849
Mar 3, 5 PM $0.0114
+1.78%
$1.71 million $30,472
Mar 3, 4 PM $0.0112
+0.00%
$1.68 million $30,165
Mar 3, 3 PM $0.0112
+0.90%
$1.68 million $33,397
Mar 3, 2 PM $0.0111
+0.00%
$1.67 million $32,576
Mar 3, 1 PM $0.0111
-0.89%
$1.67 million $30,521
Mar 3, 12 PM $0.0112
+0.90%
$1.68 million $32,021
Mar 3, 11 AM $0.0111
+0.00%
$1.67 million $32,441
Mar 3, 10 AM $0.0111
-0.89%
$1.67 million $32,370