Mercury Protocol Historical Data

GMT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0298
+0.00%
$ 4.48 million $ 1.54 million
Oct 12, 10 PM $ 0.0298
-0.67%
$ 4.48 million $ 1.53 million
Oct 12, 9 PM $ 0.03
-0.33%
$ 4.51 million $ 1.52 million
Oct 12, 8 PM $ 0.0301
-0.66%
$ 4.52 million $ 1.5 million
Oct 12, 7 PM $ 0.0303
+1.34%
$ 4.55 million $ 1.6 million
Oct 12, 6 PM $ 0.0299
+9.19%
$ 4.48 million $ 1.67 million
Oct 12, 5 PM $ 0.0299
+0.67%
$ 4.49 million $ 87
Oct 12, 4 PM $ 0.0296
+1.64%
$ 4.45 million $ 1.68 million
Oct 12, 3 PM $ 0.0287
+2.57%
$ 4.31 million $ 1.59 million
Oct 12, 2 PM $ 0.0281
+3.62%
$ 4.24 million $ 1.52 million
Oct 12, 1 PM $ 0.0271
-1.09%
$ 4.07 million $ 1.35 million
Oct 12, 12 PM $ 0.0274
+0.37%
$ 4.12 million $ 1.35 million
Oct 12, 11 AM $ 0.0273
+0.74%
$ 4.1 million $ 1.32 million
Oct 12, 10 AM $ 0.0271
-0.37%
$ 4.07 million $ 1.29 million
Oct 12, 9 AM $ 0.0272
+0.37%
$ 4.09 million $ 1.29 million
Oct 12, 8 AM $ 0.0271
-0.37%
$ 4.07 million $ 1.24 million
Oct 12, 7 AM $ 0.0272
+0.00%
$ 4.09 million $ 1.23 million
Oct 12, 6 AM $ 0.0272
+0.74%
$ 4.09 million $ 1.24 million
Oct 12, 5 AM $ 0.027
+0.00%
$ 4.06 million $ 1.21 million
Oct 12, 4 AM $ 0.027
+1.12%
$ 4.05 million $ 1.17 million
Oct 12, 3 AM $ 0.0267
-3.25%
$ 4.01 million $ 1.13 million
Oct 12, 2 AM $ 0.0263
-4.71%
$ 3.95 million $ 1.03 million
Oct 12, 1 AM $ 0.0273
+5.74%
$ 4.1 million $ 936,324
Oct 12, 12 AM $ 0.0258
-1.47%
$ 3.88 million $ 797,131
Oct 11, 11 PM $ 0.0261
+0.37%
$ 3.93 million $ 734,255
Oct 11, 10 PM $ 0.026
+0.37%
$ 3.91 million $ 810,295
Oct 11, 9 PM $ 0.0259
+1.13%
$ 3.89 million $ 938,907
Oct 11, 8 PM $ 0.0258
-2.39%
$ 3.88 million $ 1,216
Oct 11, 7 PM $ 0.0264
-3.22%
$ 3.97 million $ 1.03 million
Oct 11, 6 PM $ 0.0273
-0.71%
$ 4.09 million $ 1.01 million
Oct 11, 5 PM $ 0.0275
+1.10%
$ 4.13 million $ 1.01 million
Oct 11, 4 PM $ 0.0272
-0.37%
$ 4.09 million $ 1.01 million
Oct 11, 3 PM $ 0.0273
+1.48%
$ 4.1 million $ 1.01 million
Oct 11, 2 PM $ 0.0269
-0.36%
$ 4.04 million $ 1.03 million
Oct 11, 1 PM $ 0.027
-0.37%
$ 4.06 million $ 1.03 million
Oct 11, 12 PM $ 0.0271
-1.80%
$ 4.07 million $ 1.02 million
Oct 11, 11 AM $ 0.0276
-0.01%
$ 4.16 million $ 1.02 million
Oct 11, 10 AM $ 0.0276
-0.02%
$ 4.15 million $ 1,388
Oct 11, 9 AM $ 0.0276
+1.23%
$ 4.15 million $ 1,388
Oct 11, 8 AM $ 0.0273
+0.33%
$ 4.1 million $ 1,097
Oct 11, 7 AM $ 0.0272
-8.03%
$ 4.09 million $ 1,248
Oct 11, 6 AM $ 0.0301
+11.55%
$ 4.53 million $ 847
Oct 11, 5 AM $ 0.0201
+0.03%
$ 3.02 million $ 559
Oct 11, 4 AM $ 0.0201
-7.76%
$ 3.02 million $ 559
Oct 11, 3 AM $ 0.0201
+0.02%
$ 3.02 million $ 558
Oct 11, 2 AM $ 0.0201
+0.07%
$ 3.02 million $ 558
Oct 11, 1 AM $ 0.0218
-1.39%
$ 3.27 million $ 753
Oct 11, 12 AM $ 0.0221
+1.49%
$ 3.32 million $ 608
Oct 10, 11 PM $ 0.0217
+0.32%
$ 3.26 million $ 606
Oct 10, 10 PM $ 0.0216
+2.00%
$ 3.25 million $ 746