Mercury Protocol Historical Data

GMT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0217
+0.32%
$ 3.26 million $ 606
Oct 10, 10 PM $ 0.0216
+2.00%
$ 3.25 million $ 746
Oct 10, 9 PM $ 0.0199
-43.78%
$ 2.99 million $ 399
Oct 10, 8 PM $ 0.036
+0.00%
$ 5.41 million $ 400,187
Oct 10, 7 PM $ 0.0366
+1.70%
$ 5.5 million $ 400,232
Oct 10, 6 PM $ 0.036
-7.72%
$ 5.41 million $ 400,022
Oct 10, 5 PM $ 0.0379
+4.62%
$ 5.69 million $ 399,963
Oct 10, 4 PM $ 0.0362
+0.00%
$ 5.44 million $ 399,975
Oct 10, 3 PM $ 0.0362
-3.95%
$ 5.44 million $ 399,975
Oct 10, 2 PM $ 0.0377
-1.57%
$ 5.67 million $ 375,814
Oct 10, 1 PM $ 0.0383
-0.25%
$ 5.76 million $ 392,470
Oct 10, 12 PM $ 0.0384
-0.26%
$ 5.77 million $ 401,504
Oct 10, 11 AM $ 0.0385
+0.26%
$ 5.79 million $ 409,867
Oct 10, 10 AM $ 0.0384
+0.78%
$ 5.77 million $ 420,739
Oct 10, 9 AM $ 0.0381
+0.51%
$ 5.73 million $ 410,902
Oct 10, 8 AM $ 0.0379
+0.27%
$ 5.7 million $ 405,464
Oct 10, 7 AM $ 0.0378
-0.51%
$ 5.68 million $ 430,220
Oct 10, 6 AM $ 0.038
-1.03%
$ 5.71 million $ 415,297
Oct 10, 5 AM $ 0.0384
+0.77%
$ 5.77 million $ 413,878
Oct 10, 4 AM $ 0.0381
-0.47%
$ 5.73 million $ 401,956
Oct 10, 3 AM $ 0.0383
+1.54%
$ 5.75 million $ 397,688
Oct 10, 2 AM $ 0.0377
-0.52%
$ 5.67 million $ 383,383
Oct 10, 1 AM $ 0.0379
-0.26%
$ 5.7 million $ 382,464
Oct 10, 12 AM $ 0.038
-0.25%
$ 5.71 million $ 389,155
Oct 9, 11 PM $ 0.0381
+0.54%
$ 5.73 million $ 413,068
Oct 9, 10 PM $ 0.0379
+0.77%
$ 5.7 million $ 401,277
Oct 9, 9 PM $ 0.0376
-0.26%
$ 5.65 million $ 391,640
Oct 9, 8 PM $ 0.0377
+0.26%
$ 5.67 million $ 380,708
Oct 9, 7 PM $ 0.0376
-0.52%
$ 5.67 million $ 365,170
Oct 9, 6 PM $ 0.0378
+0.60%
$ 5.68 million $ 372,801
Oct 9, 5 PM $ 0.0376
+1.79%
$ 5.62 million $ 373,286
Oct 9, 4 PM $ 0.0369
-0.50%
$ 5.55 million $ 361,915
Oct 9, 3 PM $ 0.0371
-0.27%
$ 5.58 million $ 361,446
Oct 9, 2 PM $ 0.0372
-0.27%
$ 5.59 million $ 368,036
Oct 9, 1 PM $ 0.0373
-1.57%
$ 5.61 million $ 369,691
Oct 9, 12 PM $ 0.0379
+0.51%
$ 5.7 million $ 391,092
Oct 9, 11 AM $ 0.0377
+0.54%
$ 5.67 million $ 421,694
Oct 9, 10 AM $ 0.0375
-0.25%
$ 5.64 million $ 450,262
Oct 9, 9 AM $ 0.0376
+0.75%
$ 5.65 million $ 466,808
Oct 9, 8 AM $ 0.0373
-1.57%
$ 5.61 million $ 441,189
Oct 9, 7 AM $ 0.0379
-0.28%
$ 5.7 million $ 436,267
Oct 9, 6 AM $ 0.038
-0.73%
$ 5.71 million $ 450,559
Oct 9, 5 AM $ 0.0383
+0.00%
$ 5.76 million $ 459,852
Oct 9, 4 AM $ 0.0383
+0.28%
$ 5.75 million $ 467,195
Oct 9, 3 AM $ 0.0382
+1.78%
$ 5.74 million $ 464,976
Oct 9, 2 AM $ 0.0375
-2.06%
$ 5.64 million $ 468,145
Oct 9, 1 AM $ 0.0383
-0.55%
$ 5.76 million $ 467,098
Oct 9, 12 AM $ 0.0385
-0.23%
$ 5.79 million $ 470,227
Oct 8, 11 PM $ 0.0386
-0.26%
$ 5.8 million $ 450,780
Oct 8, 10 PM $ 0.0387
-0.01%
$ 5.82 million $ 459,391