Mercury Protocol Historical Data

GMT Page 96
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0111
-0.89%
$1.67 million $32,370
Mar 3, 9 AM $0.0112
-0.88%
$1.68 million $32,580
Mar 3, 8 AM $0.0113
-1.73%
$1.7 million $29,963
Mar 3, 7 AM $0.0115
+0.00%
$1.73 million $30,936
Mar 3, 6 AM $0.0115
+0.00%
$1.73 million $30,867
Mar 3, 5 AM $0.0115
+0.00%
$1.73 million $30,201
Mar 3, 4 AM $0.0115
+0.00%
$1.73 million $29,848
Mar 3, 3 AM $0.0115
+0.00%
$1.73 million $28,714
Mar 3, 2 AM $0.0115
+0.87%
$1.73 million $28,584
Mar 3, 1 AM $0.0114
+0.00%
$1.71 million $26,838
Mar 3, 12 AM $0.0114
+0.00%
$1.71 million $25,220
Mar 2, 11 PM $0.0114
-1.72%
$1.71 million $24,593
Mar 2, 10 PM $0.0116
+1.75%
$1.74 million $24,985
Mar 2, 9 PM $0.0114
-0.87%
$1.71 million $23,490
Mar 2, 8 PM $0.0115
-0.01%
$1.73 million $19,682
Mar 2, 7 PM $0.0115
-0.86%
$1.73 million $22,494
Mar 2, 6 PM $0.0116
+0.87%
$1.74 million $26,476
Mar 2, 5 PM $0.0115
-1.70%
$1.73 million $27,401
Mar 2, 4 PM $0.0117
+0.88%
$1.76 million $27,193
Mar 2, 3 PM $0.0116
+1.75%
$1.74 million $20,528
Mar 2, 2 PM $0.0114
+2.68%
$1.71 million $17,732
Mar 2, 1 PM $0.0111
-1.75%
$1.67 million $17,216
Mar 2, 12 PM $0.0113
+0.00%
$1.7 million $15,933
Mar 2, 11 AM $0.0113
+0.00%
$1.7 million $15,710
Mar 2, 10 AM $0.0113
-0.87%
$1.7 million $15,710
Mar 2, 9 AM $0.0114
+0.88%
$1.71 million $15,642
Mar 2, 8 AM $0.0113
-0.87%
$1.7 million $19,830
Mar 2, 7 AM $0.0114
-0.86%
$1.71 million $18,106
Mar 2, 6 AM $0.0115
+0.00%
$1.73 million $17,779
Mar 2, 5 AM $0.0115
+0.00%
$1.73 million $12,991
Mar 2, 4 AM $0.0115
+0.00%
$1.73 million $12,616
Mar 2, 3 AM $0.0115
+0.00%
$1.73 million $12,735
Mar 2, 2 AM $0.0115
-1.70%
$1.73 million $12,569
Mar 2, 1 AM $0.0117
+0.85%
$1.76 million $12,549
Mar 2, 12 AM $0.0116
+0.86%
$1.74 million $19,693
Mar 1, 11 PM $0.0115
+0.88%
$1.73 million $23,254
Mar 1, 10 PM $0.0114
+0.88%
$1.71 million $17,481
Mar 1, 9 PM $0.0113
+0.00%
$1.7 million $17,180
Mar 1, 8 PM $0.0113
-0.89%
$1.7 million $17,233
Mar 1, 7 PM $0.0114
-1.71%
$1.71 million $13,829
Mar 1, 6 PM $0.0116
+0.00%
$1.74 million $10,781
Mar 1, 5 PM $0.0116
-0.90%
$1.74 million $10,792
Mar 1, 4 PM $0.0117
-1.65%
$1.76 million $9,106
Mar 1, 3 PM $0.0119
+0.00%
$1.79 million $9,125
Mar 1, 2 PM $0.0119
-0.82%
$1.79 million $9,234
Mar 1, 1 PM $0.012
+0.83%
$1.8 million $9,544
Mar 1, 12 PM $0.0119
-0.82%
$1.79 million $10,165
Mar 1, 11 AM $0.012
+0.00%
$1.8 million $11,593
Mar 1, 10 AM $0.012
+0.83%
$1.8 million $13,016
Mar 1, 9 AM $0.0119
-0.82%
$1.79 million $14,694