Mercury Protocol Historical Data

GMT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0387
-0.01%
$ 5.82 million $ 459,391
Oct 8, 9 PM $ 0.0387
+0.00%
$ 5.82 million $ 462,224
Oct 8, 8 PM $ 0.0387
-0.25%
$ 5.82 million $ 460,418
Oct 8, 7 PM $ 0.0388
-0.24%
$ 5.83 million $ 457,394
Oct 8, 6 PM $ 0.0389
-0.01%
$ 5.85 million $ 459,819
Oct 8, 5 PM $ 0.0389
+1.59%
$ 5.85 million $ 454,428
Oct 8, 4 PM $ 0.0383
+0.78%
$ 5.76 million $ 448,488
Oct 8, 3 PM $ 0.038
+0.50%
$ 5.71 million $ 459,481
Oct 8, 2 PM $ 0.0378
+0.02%
$ 5.68 million $ 485,650
Oct 8, 1 PM $ 0.0378
+0.25%
$ 5.67 million $ 484,875
Oct 8, 12 PM $ 0.0377
-0.28%
$ 5.67 million $ 472,040
Oct 8, 11 AM $ 0.0378
-0.73%
$ 5.68 million $ 441,352
Oct 8, 10 AM $ 0.0381
+0.26%
$ 5.73 million $ 409,596
Oct 8, 9 AM $ 0.0379
-0.52%
$ 5.7 million $ 397,406
Oct 8, 8 AM $ 0.0381
+1.04%
$ 5.73 million $ 396,542
Oct 8, 7 AM $ 0.0377
+0.26%
$ 5.67 million $ 387,913
Oct 8, 6 AM $ 0.0376
+0.26%
$ 5.65 million $ 378,285
Oct 8, 5 AM $ 0.0375
-0.53%
$ 5.64 million $ 370,182
Oct 8, 4 AM $ 0.0377
+0.52%
$ 5.67 million $ 382,860
Oct 8, 3 AM $ 0.0375
-1.57%
$ 5.64 million $ 375,111
Oct 8, 2 AM $ 0.0381
-0.25%
$ 5.73 million $ 353,610
Oct 8, 1 AM $ 0.0382
+0.52%
$ 5.74 million $ 363,197
Oct 8, 12 AM $ 0.038
+0.26%
$ 5.71 million $ 360,574
Oct 7, 11 PM $ 0.0379
-0.26%
$ 5.7 million $ 351,982
Oct 7, 10 PM $ 0.038
-0.01%
$ 5.71 million $ 356,103
Oct 7, 9 PM $ 0.038
-0.78%
$ 5.71 million $ 368,319
Oct 7, 8 PM $ 0.0383
+0.52%
$ 5.76 million $ 365,673
Oct 7, 7 PM $ 0.0381
-0.26%
$ 5.73 million $ 365,205
Oct 7, 6 PM $ 0.0382
-0.52%
$ 5.74 million $ 359,507
Oct 7, 5 PM $ 0.0384
-0.25%
$ 5.77 million $ 356,316
Oct 7, 4 PM $ 0.0385
-3.52%
$ 5.79 million $ 358,312
Oct 7, 3 PM $ 0.0399
+2.57%
$ 6 million $ 1,047
Oct 7, 2 PM $ 0.0389
-2.01%
$ 5.85 million $ 320,763
Oct 7, 1 PM $ 0.0397
-1.24%
$ 5.97 million $ 312,157
Oct 7, 12 PM $ 0.0402
+0.00%
$ 6.04 million $ 327,017
Oct 7, 11 AM $ 0.0402
+0.50%
$ 6.04 million $ 326,300
Oct 7, 10 AM $ 0.04
+0.25%
$ 6.01 million $ 329,600
Oct 7, 9 AM $ 0.0399
+0.25%
$ 6 million $ 327,879
Oct 7, 8 AM $ 0.0398
+0.00%
$ 5.98 million $ 337,324
Oct 7, 7 AM $ 0.0398
-0.25%
$ 5.98 million $ 339,064
Oct 7, 6 AM $ 0.0399
-1.24%
$ 6 million $ 340,203
Oct 7, 5 AM $ 0.0404
-0.25%
$ 6.07 million $ 359,207
Oct 7, 4 AM $ 0.0405
+0.50%
$ 6.09 million $ 355,888
Oct 7, 3 AM $ 0.0403
+0.00%
$ 6.06 million $ 352,032
Oct 7, 2 AM $ 0.0403
-0.25%
$ 6.06 million $ 358,207
Oct 7, 1 AM $ 0.0404
+0.25%
$ 6.07 million $ 357,717
Oct 7, 12 AM $ 0.0403
+0.00%
$ 6.06 million $ 358,390
Oct 6, 11 PM $ 0.0403
+0.00%
$ 6.06 million $ 361,805
Oct 6, 10 PM $ 0.0403
-0.25%
$ 6.06 million $ 353,084
Oct 6, 9 PM $ 0.0404
-0.25%
$ 6.07 million $ 338,339