Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:40 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:39 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:38 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:37 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:36 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:35 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:34 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:33 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:32 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:31 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:30 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:29 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:28 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:27 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:26 PM $ 0.0088
+0.00%
$ 1.32 million $ 130,880
8:25 PM $ 0.0088
-1.12%
$ 1.32 million $ 130,856
8:24 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:23 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:22 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:21 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:20 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:19 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:18 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:17 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:16 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:15 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:14 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:13 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:12 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,343
8:11 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,363
8:10 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,363
8:09 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,363
8:08 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,453
8:07 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,453
8:06 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,453
8:05 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,453
8:04 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,453
8:03 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,453
8:02 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,453
8:01 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,453
8:00 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,285
7:59 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,285
7:58 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,128
7:57 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,128
7:56 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,128
7:55 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,732
7:54 PM $ 0.0089
+0.00%
$ 1.34 million $ 132,732
7:53 PM $ 0.0089
-1.11%
$ 1.34 million $ 132,732
7:52 PM $ 0.009
+0.00%
$ 1.34 million $ 134,224
Download