Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
6:17 PM $0.00759
+0.04%
$1.14 million $37,199
6:16 PM $0.00759
+0.00%
$1.14 million $37,228
6:15 PM $0.00759
+0.00%
$1.14 million $37,237
6:14 PM $0.00759
+0.00%
$1.14 million $37,237
6:13 PM $0.00759
+0.00%
$1.14 million $37,237
6:12 PM $0.00759
+0.00%
$1.14 million $37,237
6:11 PM $0.00759
+0.00%
$1.14 million $37,237
6:10 PM $0.00759
+0.00%
$1.14 million $37,237
6:09 PM $0.00759
+0.00%
$1.14 million $37,237
6:08 PM $0.00759
+0.00%
$1.14 million $37,208
6:07 PM $0.00759
+0.07%
$1.14 million $37,208
6:06 PM $0.00758
+0.20%
$1.14 million $37,149
6:05 PM $0.00757
+0.00%
$1.14 million $37,038
6:04 PM $0.00757
+0.00%
$1.14 million $37,038
6:03 PM $0.00757
+0.00%
$1.14 million $37,998
6:02 PM $0.00757
+0.00%
$1.14 million $37,998
6:01 PM $0.00757
-0.11%
$1.14 million $38,038
6:00 PM $0.00758
+0.00%
$1.14 million $38,039
5:59 PM $0.00758
+0.00%
$1.14 million $38,290
5:58 PM $0.00758
+0.00%
$1.14 million $38,290
5:57 PM $0.00758
-0.01%
$1.14 million $38,290
5:56 PM $0.00756
+0.00%
$1.14 million $37,569
5:55 PM $0.00756
+0.00%
$1.14 million $37,569
5:54 PM $0.00756
+0.00%
$1.14 million $37,569
5:53 PM $0.00756
+0.00%
$1.14 million $37,569
5:52 PM $0.00756
+0.00%
$1.14 million $37,569
5:51 PM $0.00756
+0.03%
$1.14 million $38,032
5:50 PM $0.00756
+0.00%
$1.14 million $38,013
5:49 PM $0.00756
+0.00%
$1.14 million $38,784
5:48 PM $0.00756
+0.00%
$1.14 million $38,784
5:47 PM $0.00756
+0.27%
$1.14 million $38,755
5:46 PM $0.00754
+0.00%
$1.14 million $38,652
5:45 PM $0.00754
+0.00%
$1.14 million $38,652
5:44 PM $0.00754
+0.00%
$1.13 million $38,652
5:43 PM $0.00754
+0.00%
$1.13 million $38,652
5:42 PM $0.00754
+0.00%
$1.13 million $38,652
5:41 PM $0.00754
+0.00%
$1.13 million $38,652
5:40 PM $0.00754
+0.00%
$1.13 million $38,749
5:39 PM $0.00754
+0.00%
$1.13 million $38,860
5:38 PM $0.00754
+0.00%
$1.13 million $38,860
5:37 PM $0.00754
+0.00%
$1.13 million $38,917
5:36 PM $0.00754
+0.00%
$1.13 million $38,917
5:35 PM $0.00754
+0.00%
$1.13 million $38,917
5:34 PM $0.00754
+0.00%
$1.13 million $38,974
5:33 PM $0.00754
-0.26%
$1.13 million $39,530
5:32 PM $0.00756
+0.00%
$1.13 million $39,595
5:31 PM $0.00756
+0.00%
$1.13 million $39,595
5:30 PM $0.00756
+0.00%
$1.13 million $39,595
5:29 PM $0.00756
+0.00%
$1.14 million $39,595
5:28 PM $0.00756
+0.00%
$1.14 million $39,595
Download