Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0117
+0.00%
$ 1.76 million $ 16,880
7:10 PM $ 0.0117
+0.00%
$ 1.76 million $ 16,880
7:09 PM $ 0.0117
+0.00%
$ 1.76 million $ 16,880
7:08 PM $ 0.0117
-0.85%
$ 1.76 million $ 16,879
7:07 PM $ 0.0118
+0.00%
$ 1.76 million $ 17,023
7:06 PM $ 0.0118
+0.00%
$ 1.76 million $ 17,023
7:05 PM $ 0.0118
+0.00%
$ 1.76 million $ 17,023
7:04 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
7:03 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
7:02 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
7:01 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
7:00 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:59 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:58 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:57 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:56 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:55 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:54 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:53 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:52 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,023
6:51 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,809
6:50 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,809
6:49 PM $ 0.0118
+0.00%
$ 1.77 million $ 17,813
6:48 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,284
6:47 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,284
6:46 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,558
6:45 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,359
6:44 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,359
6:43 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,359
6:42 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,359
6:41 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,136
6:40 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,136
6:39 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,136
6:38 PM $ 0.0118
+0.00%
$ 1.77 million $ 18,136
6:37 PM $ 0.0118
-0.84%
$ 1.77 million $ 18,136
6:36 PM $ 0.0119
+0.00%
$ 1.77 million $ 18,290
6:35 PM $ 0.0119
+0.00%
$ 1.77 million $ 18,290
6:34 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:33 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:32 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:31 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:30 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:29 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:28 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:27 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:26 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:25 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:24 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:23 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
6:22 PM $ 0.0119
+0.00%
$ 1.79 million $ 18,290
Download