NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 6.89
+0.50%
$ 56,045 $ 37
Jun 5, 8 AM $ 6.87
-0.11%
$ 55,816 $ 37
Jun 5, 7 AM $ 6.84
+0.02%
$ 55,597 $ 37
Jun 5, 6 AM $ 6.8
-3.08%
$ 55,271 $ 37
Jun 5, 5 AM $ 7.03
+0.25%
$ 57,168 $ 38
Jun 5, 4 AM $ 7.01
+0.35%
$ 56,982 $ 38
Jun 5, 3 AM $ 6.97
-0.73%
$ 56,636 $ 38
Jun 5, 2 AM $ 7.03
-0.13%
$ 57,168 $ 38
Jun 5, 1 AM $ 7.04
-0.43%
$ 57,234 $ 38
Jun 5, 12 AM $ 7.07
+0.11%
$ 57,449 $ 38
Jun 4, 11 PM $ 7.05
+0.24%
$ 57,343 $ 38
Jun 4, 10 PM $ 7.04
-0.25%
$ 57,235 $ 38
Jun 4, 9 PM $ 7.07
-0.07%
$ 57,512 $ 38
Jun 4, 8 PM $ 7.07
-0.34%
$ 57,488 $ 38
Jun 4, 7 PM $ 7.1
+0.23%
$ 57,684 $ 38
Jun 4, 6 PM $ 7.07
+0.32%
$ 57,495 $ 42
Jun 4, 5 PM $ 7.05
-0.16%
$ 57,288 $ 41
Jun 4, 4 PM $ 7.06
-3.67%
$ 57,358 $ 63
Jun 4, 3 PM $ 7.33
+0.19%
$ 59,565 $ 36
Jun 4, 2 PM $ 7.33
+0.00%
$ 59,584 $ 36
Jun 4, 1 PM $ 7.29
+0.00%
$ 59,278 $ 37
Jun 4, 12 PM $ 7.26
+0.83%
$ 58,981 $ 36
Jun 4, 11 AM $ 7.2
-0.15%
$ 58,532 $ 36
Jun 4, 10 AM $ 7.21
-0.55%
$ 58,589 $ 36
Jun 4, 9 AM $ 7.27
-0.87%
$ 59,062 $ 36
Jun 4, 8 AM $ 7.32
-0.31%
$ 59,472 $ 92
Jun 4, 7 AM $ 7.33
-0.62%
$ 59,563 $ 92
Jun 4, 6 AM $ 7.34
+0.84%
$ 59,655 $ 93
Jun 4, 5 AM $ 7.3
-1.57%
$ 59,349 $ 92
Jun 4, 4 AM $ 7.43
+0.26%
$ 60,386 $ 94
Jun 4, 3 AM $ 7.36
+0.37%
$ 59,858 $ 94
Jun 4, 2 AM $ 7.32
+0.20%
$ 59,507 $ 93
Jun 4, 1 AM $ 7.29
-0.91%
$ 59,279 $ 92
Jun 4, 12 AM $ 7.37
-0.61%
$ 59,904 $ 93
Jun 3, 11 PM $ 7.44
-0.45%
$ 60,479 $ 94
Jun 3, 10 PM $ 7.48
-0.24%
$ 60,786 $ 95
Jun 3, 9 PM $ 7.48
-0.04%
$ 60,810 $ 95
Jun 3, 8 PM $ 7.51
-0.46%
$ 61,014 $ 95
Jun 3, 7 PM $ 7.54
+3.03%
$ 61,318 $ 95
Jun 3, 6 PM $ 7.32
-0.18%
$ 59,503 $ 93
Jun 3, 5 PM $ 7.29
+0.01%
$ 59,227 $ 93
Jun 3, 4 PM $ 7.07
-1.11%
$ 57,499 $ 92
Jun 3, 3 PM $ 7.25
-0.12%
$ 58,904 $ 71
Jun 3, 2 PM $ 7.26
-0.17%
$ 58,999 $ 58
Jun 3, 1 PM $ 7.27
-0.14%
$ 59,116 $ 58
Jun 3, 12 PM $ 7.28
-0.21%
$ 59,186 $ 58
Jun 3, 11 AM $ 7.3
+0.07%
$ 59,350 $ 58
Jun 3, 10 AM $ 7.29
+0.29%
$ 59,284 $ 58
Jun 3, 9 AM $ 7.28
-0.22%
$ 59,219 $ 58
Jun 3, 8 AM $ 7.75
-0.06%
$ 62,987 $ 58