NOVA Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 14.03
+1.40%
$ 65,162 $ 3
Nov 18, 3 PM $ 13.84
+1.56%
$ 64,253 $ 3
Nov 18, 2 PM $ 13.56
+0.64%
$ 62,990 $ 3
Nov 18, 1 PM $ 13.47
-0.58%
$ 62,547 $ 3
Nov 18, 12 PM $ 13.52
-0.85%
$ 62,802 $ 3
Nov 18, 11 AM $ 13.67
-0.34%
$ 63,468 $ 3
Nov 18, 10 AM $ 13.66
+0.80%
$ 63,435 $ 3
Nov 18, 9 AM $ 13.54
+0.58%
$ 62,890 $ 3
Nov 18, 8 AM $ 13.33
+0.58%
$ 61,906 $ 3
Nov 18, 7 AM $ 13.24
-1.76%
$ 61,472 $ 3
Nov 18, 6 AM $ 13.57
-0.65%
$ 63,005 $ 17
Nov 18, 5 AM $ 13.68
+1.45%
$ 63,516 $ 17
Nov 18, 4 AM $ 13.46
-0.32%
$ 62,517 $ 17
Nov 10, 8 PM $ 21.27
+0.00%
$ 95,445 $ 3
Nov 10, 7 PM $ 21.18
-0.02%
$ 95,042 $ 3
Nov 10, 6 PM $ 21.13
+0.36%
$ 94,832 $ 3
Nov 10, 5 PM $ 21.06
-0.58%
$ 94,494 $ 3
Nov 10, 4 PM $ 21.21
-0.34%
$ 95,178 $ 3
Nov 10, 3 PM $ 21.27
-0.88%
$ 95,476 $ 3
Nov 10, 2 PM $ 21.48
-0.09%
$ 96,418 $ 3
Nov 10, 1 PM $ 21.45
-0.31%
$ 96,271 $ 3
Nov 10, 12 PM $ 21.52
+0.00%
$ 96,571 $ 3
Nov 10, 11 AM $ 21.52
+0.46%
$ 96,579 $ 3
Nov 10, 10 AM $ 21.44
+0.86%
$ 96,203 $ 3
Nov 10, 9 AM $ 21.25
-0.09%
$ 95,347 $ 3
Nov 10, 8 AM $ 21.37
-0.04%
$ 95,886 $ 3
Nov 10, 7 AM $ 21.38
-0.31%
$ 95,948 $ 3
Nov 10, 6 AM $ 21.46
+0.13%
$ 96,288 $ 3
Nov 10, 5 AM $ 21.6
+2.02%
$ 96,927 $ 3
Nov 10, 4 AM $ 21.16
+0.54%
$ 94,947 $ 3
Nov 10, 3 AM $ 21.04
+0.38%
$ 94,410 $ 3
Nov 10, 2 AM $ 20.93
+0.37%
$ 93,934 $ 3
Nov 10, 1 AM $ 20.84
+0.64%
$ 92,830 $ 15
Nov 10, 12 AM $ 20.6
+0.70%
$ 91,779 $ 15
Nov 9, 11 PM $ 20.48
+0.47%
$ 91,241 $ 14
Nov 9, 10 PM $ 20.39
-0.06%
$ 90,833 $ 58
Nov 9, 9 PM $ 20.4
+0.14%
$ 90,877 $ 59
Nov 9, 8 PM $ 20.37
+0.43%
$ 90,754 $ 58
Nov 9, 7 PM $ 20.58
+0.33%
$ 91,704 $ 58
Nov 9, 6 PM $ 20.48
+0.02%
$ 91,256 $ 59
Nov 9, 5 PM $ 20.58
+0.01%
$ 91,695 $ 59
Nov 9, 4 PM $ 20.58
-0.05%
$ 91,687 $ 59
Nov 9, 3 PM $ 20.55
+0.57%
$ 91,573 $ 69
Nov 9, 2 PM $ 20.33
+0.09%
$ 90,565 $ 68
Nov 9, 1 PM $ 20.31
+0.14%
$ 90,479 $ 68
Nov 9, 12 PM $ 20.22
+0.22%
$ 90,079 $ 68
Nov 9, 11 AM $ 20.17
+0.67%
$ 89,842 $ 68
Nov 9, 10 AM $ 20.04
-0.39%
$ 89,281 $ 74
Nov 9, 9 AM $ 20.11
-0.07%
$ 89,587 $ 75
Nov 9, 8 AM $ 20.12
+0.07%
$ 89,654 $ 75