NOVA Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 20.12
+0.07%
$ 89,654 $ 75
Nov 9, 7 AM $ 20.1
-0.21%
$ 89,560 $ 75
Nov 9, 6 AM $ 20.14
+0.12%
$ 89,740 $ 75
Nov 9, 5 AM $ 20.04
+0.05%
$ 89,272 $ 75
Nov 9, 4 AM $ 19.95
-0.18%
$ 88,903 $ 74
Nov 9, 3 AM $ 20.1
-0.67%
$ 89,554 $ 77
Nov 9, 2 AM $ 20.23
-0.43%
$ 90,129 $ 78
Nov 9, 1 AM $ 20.34
-0.01%
$ 89,894 $ 66
Nov 9, 12 AM $ 20.36
-0.07%
$ 89,983 $ 66
Nov 8, 11 PM $ 20.38
-0.57%
$ 90,094 $ 66
Nov 8, 10 PM $ 20.49
+0.01%
$ 90,568 $ 22
Nov 8, 9 PM $ 20.51
+0.21%
$ 90,653 $ 22
Nov 8, 8 PM $ 20.46
+0.33%
$ 90,427 $ 22
Nov 8, 7 PM $ 20.8
+0.12%
$ 91,956 $ 22
Nov 8, 6 PM $ 20.78
+0.17%
$ 91,842 $ 19
Nov 8, 5 PM $ 20.7
-0.19%
$ 91,507 $ 19
Nov 8, 4 PM $ 20.56
-1.14%
$ 90,900 $ 19
Nov 8, 3 PM $ 20.82
-0.11%
$ 92,025 $ 12
Nov 8, 2 PM $ 20.91
-0.80%
$ 92,454 $ 12
Nov 8, 1 PM $ 21.07
-0.07%
$ 93,154 $ 13
Nov 8, 12 PM $ 21.09
-0.49%
$ 93,232 $ 13
Nov 8, 11 AM $ 21.15
+0.09%
$ 93,514 $ 13
Nov 8, 10 AM $ 21.07
-0.26%
$ 93,156 $ 13
Nov 8, 9 AM $ 21.1
-0.16%
$ 93,296 $ 5
Nov 8, 8 AM $ 21.17
+0.57%
$ 93,602 $ 5
Nov 8, 7 AM $ 21.08
+0.24%
$ 93,190 $ 5
Nov 8, 6 AM $ 21.04
-1.04%
$ 93,025 $ 8
Nov 8, 5 AM $ 21.29
-0.14%
$ 94,134 $ 8
Nov 8, 4 AM $ 21.35
-2.42%
$ 94,359 $ 16
Nov 8, 3 AM $ 21.81
-0.17%
$ 96,431 $ 14
Nov 8, 2 AM $ 21.78
+0.22%
$ 96,295 $ 14
Nov 8, 1 AM $ 21.69
-1.32%
$ 95,865 $ 14
Nov 8, 12 AM $ 21.91
+0.73%
$ 96,872 $ 14
Oct 31, 4 PM $ 31.44
-0.29%
$ 134,698 $ 3
Oct 31, 3 PM $ 31.55
+0.72%
$ 135,197 $ 3
Oct 31, 2 PM $ 31.35
+0.37%
$ 134,315 $ 3
Oct 31, 1 PM $ 31.03
-0.03%
$ 132,954 $ 22
Oct 31, 12 PM $ 31.04
+0.50%
$ 132,997 $ 22
Oct 31, 11 AM $ 30.89
-0.09%
$ 132,337 $ 22
Oct 31, 10 AM $ 30.93
-0.11%
$ 132,515 $ 22
Oct 31, 9 AM $ 31.02
+0.23%
$ 132,914 $ 22
Oct 31, 8 AM $ 30.95
-0.32%
$ 132,622 $ 22
Oct 31, 7 AM $ 31.06
+0.05%
$ 133,084 $ 37
Oct 31, 6 AM $ 31.03
-0.02%
$ 132,944 $ 37
Oct 31, 5 AM $ 31.02
-0.04%
$ 132,931 $ 37
Oct 31, 4 AM $ 31.03
+0.57%
$ 132,951 $ 37
Oct 31, 3 AM $ 30.85
-0.17%
$ 132,203 $ 42
Oct 31, 2 AM $ 30.88
-0.10%
$ 132,320 $ 42
Oct 31, 1 AM $ 30.91
+0.13%
$ 131,254 $ 42
Oct 31, 12 AM $ 30.88
+0.72%
$ 131,104 $ 42