NOVA Historical Data

NOVA Page 24
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 6.08
+0.12%
$ 33,847 $ 1
Jan 17, 12 AM $ 6.08
+0.08%
$ 33,845 $ 1
Jan 16, 11 PM $ 6.08
+0.09%
$ 33,821 $ 1
Jan 16, 10 PM $ 6.07
+0.02%
$ 33,789 $ 1
Jan 16, 8 PM $ 6.14
+0.04%
$ 34,136 $ 3
Jan 16, 7 PM $ 6.13
-0.18%
$ 34,112 $ 3
Jan 16, 6 PM $ 6.14
+0.14%
$ 34,178 $ 3
Jan 16, 5 PM $ 6.14
-0.30%
$ 34,138 $ 3
Jan 16, 4 PM $ 6.16
+0.35%
$ 34,242 $ 3
Jan 16, 3 PM $ 6.15
-0.63%
$ 34,191 $ 3
Jan 16, 2 PM $ 6.18
+0.05%
$ 34,402 $ 3
Jan 16, 1 PM $ 6.18
+0.05%
$ 34,384 $ 3
Jan 16, 12 PM $ 6.16
+0.19%
$ 34,267 $ 3
Jan 16, 11 AM $ 6.19
-0.06%
$ 34,442 $ 3
Jan 16, 10 AM $ 6.19
+0.06%
$ 34,448 $ 3
Jan 16, 9 AM $ 6.18
+0.06%
$ 34,401 $ 3
Jan 16, 8 AM $ 6.18
+0.49%
$ 34,360 $ 3
Jan 16, 7 AM $ 6.15
-0.08%
$ 34,181 $ 3
Jan 16, 6 AM $ 6.14
+0.16%
$ 34,156 $ 3
Jan 16, 5 AM $ 6.11
-0.05%
$ 33,993 $ 3
Jan 16, 4 AM $ 6.1
-0.33%
$ 33,920 $ 3
Jan 16, 3 AM $ 6.1
-0.22%
$ 33,944 $ 3
Jan 16, 2 AM $ 6.12
-0.27%
$ 34,041 $ 3
Jan 16, 1 AM $ 6.14
-0.08%
$ 34,159 $ 3
Jan 16, 12 AM $ 6.15
+0.11%
$ 34,189 $ 16
Jan 15, 11 PM $ 6.14
+0.05%
$ 34,166 $ 16
Jan 15, 10 PM $ 6.14
+0.24%
$ 34,154 $ 16
Jan 15, 9 PM $ 6.13
+0.00%
$ 34,095 $ 18
Jan 15, 8 PM $ 6.13
-3.91%
$ 34,120 $ 18
Jan 15, 7 PM $ 6.38
+0.06%
$ 35,497 $ 15
Jan 15, 6 PM $ 6.38
-0.36%
$ 35,505 $ 15
Jan 15, 5 PM $ 6.4
+0.11%
$ 35,614 $ 15
Jan 15, 4 PM $ 6.38
+0.55%
$ 35,515 $ 15
Jan 15, 3 PM $ 6.38
-0.14%
$ 35,466 $ 15
Jan 15, 2 PM $ 6.42
-0.41%
$ 35,708 $ 15
Jan 15, 1 PM $ 6.44
+0.07%
$ 35,847 $ 15
Jan 15, 12 PM $ 6.44
+0.03%
$ 35,804 $ 15
Jan 15, 11 AM $ 6.44
+0.00%
$ 35,831 $ 15
Jan 15, 10 AM $ 6.46
-0.06%
$ 35,913 $ 15
Jan 15, 9 AM $ 6.44
+0.05%
$ 35,810 $ 15
Jan 15, 8 AM $ 6.43
-0.01%
$ 35,765 $ 15
Jan 15, 7 AM $ 6.42
+0.33%
$ 35,736 $ 15
Jan 15, 6 AM $ 6.42
+0.19%
$ 35,704 $ 15
Jan 15, 5 AM $ 6.41
+0.11%
$ 35,633 $ 15
Jan 15, 4 AM $ 6.4
+0.20%
$ 35,592 $ 15
Jan 15, 3 AM $ 6.41
-0.95%
$ 35,642 $ 15
Jan 15, 2 AM $ 6.48
-0.22%
$ 36,027 $ 15
Jan 15, 1 AM $ 6.5
+0.45%
$ 36,134 $ 15
Jan 15, 12 AM $ 6.47
-0.32%
$ 36,005 $ 2
Jan 14, 11 PM $ 6.5
-0.05%
$ 36,130 $ 2