NOVA Historical Data

NOVA Page 25
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 30.91
+0.13%
$ 131,254 $ 42
Oct 31, 12 AM $ 30.88
+0.72%
$ 131,104 $ 42
Oct 30, 11 PM $ 30.61
+0.35%
$ 129,991 $ 42
Oct 30, 10 PM $ 30.47
+0.58%
$ 129,390 $ 52
Oct 30, 9 PM $ 30.28
+1.11%
$ 128,565 $ 52
Oct 30, 8 PM $ 30.06
+0.38%
$ 127,633 $ 51
Oct 30, 7 PM $ 29.99
-1.07%
$ 127,356 $ 51
Oct 30, 6 PM $ 30.32
+0.87%
$ 128,721 $ 52
Oct 30, 5 PM $ 30.25
-0.93%
$ 128,435 $ 52
Oct 30, 4 PM $ 30.58
-0.44%
$ 129,849 $ 52
Oct 30, 3 PM $ 30.7
+0.36%
$ 130,358 $ 50
Oct 30, 2 PM $ 30.63
+8.33%
$ 130,044 $ 49
Oct 30, 1 PM $ 28.31
-0.86%
$ 120,212 $ 30
Oct 30, 12 PM $ 28.71
-0.49%
$ 121,898 $ 30
Oct 30, 11 AM $ 28.82
+0.08%
$ 122,360 $ 30
Oct 30, 10 AM $ 28.76
-0.19%
$ 122,108 $ 30
Oct 30, 9 AM $ 28.88
-1.68%
$ 122,627 $ 30
Oct 30, 9 AM $ 28.88
-1.68%
$ 122,627 $ 30
Oct 30, 9 AM $ 28.88
-1.68%
$ 122,627 $ 30
Oct 30, 9 AM $ 28.88
-1.68%
$ 122,627 $ 30
Oct 30, 8 AM $ 29.43
-0.22%
$ 124,970 $ 16
Oct 30, 8 AM $ 29.43
-0.22%
$ 124,970 $ 16
Oct 30, 8 AM $ 29.43
-0.22%
$ 124,970 $ 16
Oct 30, 8 AM $ 29.43
-0.22%
$ 124,970 $ 16
Oct 30, 7 AM $ 29.42
+0.92%
$ 124,910 $ 16
Oct 30, 7 AM $ 29.42
+0.92%
$ 124,910 $ 16
Oct 30, 7 AM $ 29.42
+0.92%
$ 124,910 $ 16
Oct 30, 7 AM $ 29.42
+0.92%
$ 124,910 $ 16
Oct 30, 6 AM $ 29.14
+0.27%
$ 123,735 $ 16
Oct 30, 6 AM $ 29.14
+0.27%
$ 123,735 $ 16
Oct 30, 6 AM $ 29.14
+0.27%
$ 123,735 $ 16
Oct 30, 6 AM $ 29.14
+0.27%
$ 123,735 $ 16
Oct 30, 5 AM $ 28.93
-0.87%
$ 122,859 $ 16
Oct 30, 5 AM $ 28.93
-0.87%
$ 122,859 $ 16
Oct 30, 5 AM $ 28.93
-0.87%
$ 122,859 $ 16
Oct 30, 5 AM $ 28.93
-0.87%
$ 122,859 $ 16
Oct 30, 4 AM $ 29.35
-3.29%
$ 124,640 $ 16
Oct 30, 4 AM $ 29.35
-3.29%
$ 124,640 $ 16
Oct 30, 4 AM $ 29.35
-3.29%
$ 124,640 $ 16
Oct 30, 4 AM $ 29.35
-3.29%
$ 124,640 $ 16
Oct 30, 3 AM $ 30.36
+0.02%
$ 128,907 $ 16
Oct 30, 3 AM $ 30.36
+0.02%
$ 128,907 $ 16
Oct 30, 3 AM $ 30.36
+0.02%
$ 128,907 $ 16
Oct 30, 3 AM $ 30.36
+0.02%
$ 128,907 $ 16
Oct 30, 2 AM $ 30.25
+0.42%
$ 128,465 $ 16
Oct 30, 2 AM $ 30.25
+0.42%
$ 128,465 $ 16
Oct 30, 2 AM $ 30.25
+0.42%
$ 128,465 $ 16
Oct 30, 2 AM $ 30.25
+0.42%
$ 128,465 $ 16
Oct 30, 1 AM $ 30.13
+0.46%
$ 112,087 $ 16
Oct 30, 1 AM $ 30.13
+0.46%
$ 112,087 $ 16