NOVA Historical Data

NOVA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 31.59
-0.24%
$ 117,523 $ 5
Oct 29, 5 PM $ 31.59
-0.24%
$ 117,523 $ 5
Oct 29, 4 PM $ 31.55
-0.30%
$ 117,349 $ 5
Oct 29, 4 PM $ 31.55
-0.30%
$ 117,349 $ 5
Oct 29, 4 PM $ 31.55
-0.30%
$ 117,349 $ 5
Oct 29, 4 PM $ 31.55
-0.30%
$ 117,349 $ 5
Oct 29, 3 PM $ 31.83
+0.26%
$ 118,404 $ 8
Oct 29, 3 PM $ 31.83
+0.26%
$ 118,404 $ 8
Oct 29, 3 PM $ 31.83
+0.26%
$ 118,404 $ 8
Oct 29, 3 PM $ 31.83
+0.26%
$ 118,404 $ 8
Oct 29, 2 PM $ 31.78
-0.34%
$ 118,219 $ 8
Oct 29, 2 PM $ 31.78
-0.34%
$ 118,219 $ 8
Oct 29, 2 PM $ 31.78
-0.34%
$ 118,219 $ 8
Oct 29, 2 PM $ 31.78
-0.34%
$ 118,219 $ 8
Oct 29, 1 PM $ 31.88
+0.04%
$ 118,599 $ 8
Oct 29, 1 PM $ 31.88
+0.04%
$ 118,599 $ 8
Oct 29, 1 PM $ 31.88
+0.04%
$ 118,599 $ 8
Oct 29, 1 PM $ 31.88
+0.04%
$ 118,599 $ 8
Oct 29, 12 PM $ 31.88
+0.06%
$ 118,602 $ 8
Oct 29, 12 PM $ 31.88
+0.06%
$ 118,602 $ 8
Oct 29, 12 PM $ 31.88
+0.06%
$ 118,602 $ 8
Oct 29, 12 PM $ 31.88
+0.06%
$ 118,602 $ 8
Oct 29, 11 AM $ 31.84
+0.27%
$ 118,456 $ 8
Oct 29, 11 AM $ 31.84
+0.27%
$ 118,456 $ 8
Oct 29, 11 AM $ 31.84
+0.27%
$ 118,456 $ 8
Oct 29, 11 AM $ 31.84
+0.27%
$ 118,456 $ 8
Oct 29, 10 AM $ 31.75
-0.07%
$ 118,107 $ 8
Oct 29, 10 AM $ 31.75
-0.07%
$ 118,107 $ 8
Oct 29, 10 AM $ 31.75
-0.07%
$ 118,107 $ 8
Oct 29, 10 AM $ 31.75
-0.07%
$ 118,107 $ 8
Oct 29, 9 AM $ 31.77
-0.21%
$ 118,196 $ 8
Oct 29, 9 AM $ 31.77
-0.21%
$ 118,196 $ 8
Oct 29, 9 AM $ 31.77
-0.21%
$ 118,196 $ 8
Oct 29, 9 AM $ 31.77
-0.21%
$ 118,196 $ 8
Oct 29, 8 AM $ 31.82
-0.69%
$ 118,368 $ 8
Oct 29, 8 AM $ 31.82
-0.69%
$ 118,368 $ 8
Oct 29, 8 AM $ 31.82
-0.69%
$ 118,368 $ 8
Oct 29, 8 AM $ 31.82
-0.69%
$ 118,368 $ 8
Oct 29, 7 AM $ 32.03
-0.06%
$ 119,152 $ 8
Oct 29, 7 AM $ 32.03
-0.06%
$ 119,152 $ 8
Oct 29, 7 AM $ 32.03
-0.06%
$ 119,152 $ 8
Oct 29, 7 AM $ 32.03
-0.06%
$ 119,152 $ 8
Oct 29, 6 AM $ 32.07
-0.12%
$ 119,299 $ 8
Oct 29, 6 AM $ 32.07
-0.12%
$ 119,299 $ 8
Oct 29, 6 AM $ 32.07
-0.12%
$ 119,299 $ 8
Oct 29, 6 AM $ 32.07
-0.12%
$ 119,299 $ 8
Oct 29, 5 AM $ 32.03
-0.02%
$ 119,161 $ 8
Oct 29, 5 AM $ 32.03
-0.02%
$ 119,161 $ 8
Oct 29, 5 AM $ 32.03
-0.02%
$ 119,161 $ 8
Oct 29, 5 AM $ 32.03
-0.02%
$ 119,161 $ 8