NOVA Historical Data

NOVA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 34.02
+0.12%
$ 126,562 $ 7
Oct 24, 8 AM $ 34
-0.31%
$ 126,492 $ 7
Oct 24, 7 AM $ 34.08
+0.25%
$ 126,787 $ 7
Oct 24, 6 AM $ 34
+0.21%
$ 126,469 $ 7
Oct 24, 5 AM $ 33.88
+0.38%
$ 126,020 $ 7
Oct 24, 4 AM $ 33.43
-0.13%
$ 124,374 $ 7
Oct 24, 3 AM $ 33.48
-0.03%
$ 124,539 $ 7
Oct 24, 2 AM $ 33.56
-0.05%
$ 124,832 $ 7
Oct 24, 1 AM $ 33.57
+0.09%
$ 124,896 $ 7
Oct 24, 12 AM $ 33.54
+0.74%
$ 124,755 $ 7
Oct 23, 11 PM $ 33.2
-0.01%
$ 123,506 $ 7
Oct 23, 10 PM $ 33.2
-0.24%
$ 123,503 $ 7
Oct 23, 9 PM $ 33.2
-0.68%
$ 123,503 $ 11
Oct 23, 8 PM $ 33.43
-0.28%
$ 124,354 $ 11
Oct 23, 7 PM $ 33.52
-0.65%
$ 124,698 $ 11
Oct 23, 6 PM $ 33.79
+0.50%
$ 125,695 $ 11
Oct 23, 5 PM $ 33.62
+0.14%
$ 125,054 $ 11
Oct 23, 4 PM $ 33.57
-1.15%
$ 124,875 $ 11
Oct 23, 3 PM $ 33.92
+0.30%
$ 126,166 $ 7
Oct 23, 2 PM $ 33.88
-0.06%
$ 126,034 $ 7
Oct 23, 1 PM $ 33.9
-0.29%
$ 126,125 $ 7
Oct 23, 12 PM $ 34
-0.72%
$ 126,486 $ 7
Oct 23, 11 AM $ 34.25
+0.03%
$ 127,409 $ 7
Oct 23, 8 AM $ 34.72
+0.16%
$ 129,173 $ 4
Oct 23, 7 AM $ 34.66
+0.16%
$ 128,950 $ 4
Oct 23, 6 AM $ 34.57
+1.08%
$ 128,617 $ 4
Oct 23, 5 AM $ 34.22
+0.08%
$ 127,295 $ 4
Oct 23, 4 AM $ 34.18
-0.01%
$ 127,133 $ 4
Oct 23, 3 AM $ 34.17
+0.14%
$ 127,100 $ 4
Oct 23, 2 AM $ 34.01
+0.58%
$ 126,528 $ 4
Oct 23, 1 AM $ 33.82
+0.05%
$ 125,812 $ 4
Oct 23, 12 AM $ 33.79
-0.06%
$ 125,686 $ 4
Oct 22, 11 PM $ 33.61
+0.99%
$ 125,045 $ 4
Oct 22, 10 PM $ 33.3
+0.20%
$ 123,870 $ 4
Oct 22, 4 PM $ 35.23
+0.00%
$ 131,049 $ 2
Oct 22, 3 PM $ 35.1
+0.11%
$ 130,571 $ 2
Oct 22, 2 PM $ 35.12
-0.21%
$ 130,646 $ 2
Oct 22, 1 PM $ 35.27
+0.27%
$ 131,192 $ 2
Oct 22, 12 PM $ 35.17
-0.17%
$ 130,824 $ 2
Oct 22, 11 AM $ 35.24
+0.20%
$ 131,078 $ 2
Oct 22, 10 AM $ 35.19
-0.29%
$ 130,894 $ 2
Oct 22, 9 AM $ 35.33
-0.54%
$ 131,413 $ 2
Oct 22, 8 AM $ 35.53
-0.22%
$ 132,177 $ 2
Oct 22, 7 AM $ 35.59
-0.22%
$ 132,409 $ 2
Oct 22, 6 AM $ 35.68
+0.53%
$ 132,736 $ 2
Oct 22, 5 AM $ 35.64
-0.41%
$ 132,598 $ 2
Oct 22, 4 AM $ 35.6
+0.33%
$ 132,419 $ 2
Oct 22, 3 AM $ 35.47
-0.24%
$ 131,962 $ 2
Oct 22, 2 AM $ 35.54
+0.42%
$ 132,220 $ 2
Oct 22, 1 AM $ 35.4
+0.61%
$ 131,688 $ 2