NOVA Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 35.54
+0.42%
$ 132,220 $ 2
Oct 22, 1 AM $ 35.4
+0.61%
$ 131,688 $ 2
Oct 22, 12 AM $ 35.49
-0.84%
$ 132,035 $ 2
Oct 21, 11 PM $ 36.02
-0.49%
$ 133,991 $ 2
Oct 21, 10 PM $ 36.41
-0.16%
$ 135,455 $ 3
Oct 21, 9 PM $ 36.37
-0.08%
$ 135,284 $ 3
Oct 21, 8 PM $ 36.42
-0.71%
$ 135,483 $ 8
Oct 21, 7 PM $ 36.65
+0.21%
$ 136,342 $ 8
Oct 21, 6 PM $ 36.67
-0.14%
$ 136,417 $ 8
Oct 21, 5 PM $ 36.66
-1.80%
$ 136,360 $ 8
Oct 21, 4 PM $ 37.27
-0.91%
$ 138,631 $ 8
Oct 21, 3 PM $ 37.56
+2.38%
$ 139,709 $ 5
Oct 21, 2 PM $ 36.66
+1.57%
$ 136,379 $ 5
Oct 21, 1 PM $ 36.05
-0.25%
$ 134,088 $ 19
Oct 21, 12 PM $ 36.15
+0.66%
$ 134,486 $ 19
Oct 21, 11 AM $ 35.93
+0.38%
$ 133,676 $ 19
Oct 21, 10 AM $ 35.78
+0.01%
$ 133,096 $ 19
Oct 21, 9 AM $ 35.79
-0.33%
$ 133,151 $ 22
Oct 21, 8 AM $ 36.01
-0.44%
$ 133,953 $ 22
Oct 21, 7 AM $ 36.16
-0.08%
$ 134,518 $ 22
Oct 21, 6 AM $ 36.24
+0.00%
$ 134,819 $ 22
Oct 21, 5 AM $ 36.12
-0.31%
$ 134,357 $ 22
Oct 21, 4 AM $ 36.46
-1.39%
$ 135,631 $ 22
Oct 21, 3 AM $ 36.97
-0.19%
$ 137,523 $ 22
Oct 21, 2 AM $ 37.08
-1.00%
$ 137,918 $ 23
Oct 21, 1 AM $ 37.51
-0.04%
$ 139,529 $ 23
Oct 21, 12 AM $ 37.47
+0.20%
$ 139,392 $ 23
Oct 20, 11 PM $ 37.39
-0.08%
$ 139,082 $ 25
Oct 20, 10 PM $ 37.36
-0.51%
$ 138,970 $ 25
Oct 20, 9 PM $ 37.66
-2.24%
$ 140,080 $ 25
Oct 20, 8 PM $ 38.52
+0.34%
$ 143,283 $ 20
Oct 20, 7 PM $ 38.34
+0.06%
$ 142,624 $ 20
Oct 20, 6 PM $ 38.3
+0.67%
$ 142,489 $ 20
Oct 20, 5 PM $ 38.1
-0.60%
$ 141,730 $ 19
Oct 20, 4 PM $ 38.64
-1.11%
$ 143,732 $ 20
Oct 20, 3 PM $ 39.05
+0.09%
$ 145,256 $ 20
Oct 20, 2 PM $ 38.88
+0.23%
$ 144,643 $ 20
Oct 20, 1 PM $ 38.56
-1.29%
$ 143,452 $ 20
Oct 20, 12 PM $ 39.08
+0.26%
$ 145,362 $ 5
Oct 20, 11 AM $ 39.01
-0.76%
$ 145,111 $ 5
Oct 20, 10 AM $ 39.33
-1.25%
$ 146,296 $ 5
Oct 20, 9 AM $ 39.84
-0.39%
$ 148,199 $ 2
Oct 20, 8 AM $ 39.95
-0.88%
$ 148,624 $ 2
Oct 20, 7 AM $ 40.29
+0.26%
$ 149,870 $ 8
Oct 20, 6 AM $ 40.14
-0.41%
$ 149,308 $ 277
Oct 20, 5 AM $ 40.1
+0.54%
$ 149,163 $ 278
Oct 20, 4 AM $ 39.84
+3.24%
$ 148,204 $ 275
Oct 20, 3 AM $ 38.51
+0.73%
$ 143,241 $ 266
Oct 20, 2 AM $ 38.14
+0.18%
$ 141,891 $ 264
Oct 20, 1 AM $ 38.02
+0.44%
$ 141,417 $ 263