NOVA Historical Data

NOVA Page 31
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 38.02
+0.44%
$ 141,417 $ 263
Oct 20, 12 AM $ 38
-1.93%
$ 141,359 $ 261
Oct 19, 11 PM $ 38.77
+0.00%
$ 144,224 $ 292
Oct 19, 10 PM $ 38.73
+0.13%
$ 144,088 $ 292
Oct 19, 9 PM $ 38.72
-0.27%
$ 144,038 $ 292
Oct 19, 8 PM $ 38.83
-0.10%
$ 144,460 $ 293
Oct 19, 7 PM $ 38.82
+0.30%
$ 144,420 $ 293
Oct 19, 6 PM $ 38.68
+0.01%
$ 143,892 $ 292
Oct 19, 5 PM $ 38.71
+1.06%
$ 143,995 $ 292
Oct 19, 4 PM $ 38.36
-0.50%
$ 142,706 $ 289
Oct 19, 3 PM $ 38.63
+0.17%
$ 143,690 $ 291
Oct 19, 2 PM $ 38.53
+0.87%
$ 143,343 $ 291
Oct 19, 1 PM $ 38.01
+0.03%
$ 141,395 $ 288
Oct 19, 12 PM $ 37.98
-0.54%
$ 141,289 $ 304
Oct 19, 11 AM $ 38.28
+0.89%
$ 142,409 $ 305
Oct 19, 10 AM $ 37.75
+1.51%
$ 140,414 $ 303
Oct 19, 9 AM $ 37.3
-0.60%
$ 138,759 $ 358
Oct 19, 8 AM $ 37.69
-2.13%
$ 140,189 $ 361
Oct 19, 7 AM $ 38.51
+6.44%
$ 143,247 $ 358
Oct 19, 6 AM $ 36.21
-0.48%
$ 134,713 $ 207
Oct 19, 5 AM $ 36.46
+0.32%
$ 135,627 $ 208
Oct 19, 4 AM $ 36.35
+0.04%
$ 135,234 $ 208
Oct 19, 3 AM $ 36.23
+0.17%
$ 134,760 $ 208
Oct 19, 2 AM $ 36.18
+0.35%
$ 134,582 $ 207
Oct 19, 1 AM $ 36.04
-0.17%
$ 134,062 $ 207
Oct 19, 12 AM $ 36.25
-0.68%
$ 134,845 $ 207
Oct 18, 11 PM $ 36.49
-0.26%
$ 135,759 $ 202
Oct 18, 10 PM $ 36.59
+0.00%
$ 136,098 $ 203
Oct 18, 9 PM $ 36.61
-0.46%
$ 136,190 $ 228
Oct 18, 8 PM $ 36.67
+0.26%
$ 136,398 $ 229
Oct 18, 7 PM $ 36.57
-0.10%
$ 136,028 $ 228
Oct 18, 6 PM $ 36.59
+0.02%
$ 136,096 $ 228
Oct 18, 5 PM $ 36.45
+0.07%
$ 135,605 $ 228
Oct 18, 4 PM $ 36.43
-0.10%
$ 135,519 $ 227
Oct 18, 3 PM $ 36.61
+0.04%
$ 136,199 $ 224
Oct 18, 2 PM $ 36.52
-0.13%
$ 135,867 $ 225
Oct 18, 1 PM $ 36.52
-0.73%
$ 135,865 $ 224
Oct 18, 12 PM $ 39.53
+0.71%
$ 147,032 $ 226
Oct 18, 11 AM $ 39.26
+0.20%
$ 146,033 $ 213
Oct 18, 10 AM $ 39.14
+0.02%
$ 145,603 $ 212
Oct 18, 9 AM $ 39.52
-0.45%
$ 146,996 $ 212
Oct 18, 8 AM $ 39.77
-0.05%
$ 147,942 $ 171
Oct 18, 7 AM $ 39.56
+0.88%
$ 147,175 $ 170
Oct 18, 6 AM $ 40.41
+0.44%
$ 150,341 $ 170
Oct 18, 5 AM $ 40.34
+0.89%
$ 150,077 $ 64
Oct 18, 4 AM $ 39.93
+0.11%
$ 148,551 $ 63
Oct 18, 3 AM $ 39.76
-0.12%
$ 147,906 $ 63
Oct 18, 2 AM $ 39.84
-0.21%
$ 148,202 $ 63
Oct 18, 1 AM $ 39.93
+0.08%
$ 148,542 $ 63
Oct 18, 12 AM $ 42.32
-0.08%
$ 157,412 $ 63