MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00347
-0.78%
$ 21.48 million $ 564,291
Feb 28, 2026 $ 0.0035
-2.61%
$ 21.65 million $ 583,565
Feb 27, 2026 $ 0.00359
-0.21%
$ 22.22 million $ 877,931
Feb 26, 2026 $ 0.0036
+2.46%
$ 22.27 million $ 696,839
Feb 25, 2026 $ 0.00351
+3.78%
$ 21.74 million $ 642,380
Feb 24, 2026 $ 0.00339
+0.17%
$ 20.95 million $ 540,847
Feb 23, 2026 $ 0.00338
-4.20%
$ 20.91 million $ 604,704
Feb 22, 2026 $ 0.00353
+1.27%
$ 21.83 million $ 691,576
Feb 21, 2026 $ 0.00348
-0.69%
$ 21.56 million $ 583,304
Feb 20, 2026 $ 0.00351
-0.64%
$ 21.68 million $ 693,676
Feb 19, 2026 $ 0.00353
-0.07%
$ 21.81 million $ 908,152
Feb 18, 2026 $ 0.00353
-0.17%
$ 21.87 million $ 614,617
Feb 17, 2026 $ 0.00354
+1.12%
$ 21.89 million $ 722,972
Feb 16, 2026 $ 0.0035
-1.22%
$ 21.64 million $ 631,612
Feb 15, 2026 $ 0.00354
-4.34%
$ 21.91 million $ 612,653
Feb 14, 2026 $ 0.0037
+1.02%
$ 22.9 million $ 750,889
Feb 13, 2026 $ 0.00367
+3.97%
$ 22.67 million $ 927,143
Feb 12, 2026 $ 0.00353
-0.62%
$ 21.81 million $ 555,936
Feb 11, 2026 $ 0.00355
-1.11%
$ 21.94 million $ 390,817
Feb 10, 2026 $ 0.00359
-2.51%
$ 22.19 million $ 426,591
Feb 9, 2026 $ 0.00368
+1.48%
$ 22.77 million $ 466,735
Feb 8, 2026 $ 0.00363
+0.90%
$ 22.42 million $ 497,276
Feb 7, 2026 $ 0.0036
-0.47%
$ 22.23 million $ 580,265
Feb 6, 2026 $ 0.00361
+4.12%
$ 22.32 million $ 723,813
Feb 5, 2026 $ 0.00347
-7.83%
$ 21.44 million $ 676,790
Feb 4, 2026 $ 0.00376
-2.02%
$ 23.27 million $ 726,045
Feb 3, 2026 $ 0.00384
-2.98%
$ 23.75 million $ 490,554
Feb 2, 2026 $ 0.00396
+6.02%
$ 24.48 million $ 1.28 million
Feb 1, 2026 $ 0.00374
-1.25%
$ 23.09 million $ 626,154
Jan 31, 2026 $ 0.00378
-5.95%
$ 23.38 million $ 1.02 million
Jan 30, 2026 $ 0.00402
-1.45%
$ 24.85 million $ 572,691
Jan 29, 2026 $ 0.00408
-2.76%
$ 25.22 million $ 626,440
Jan 28, 2026 $ 0.0042
-0.65%
$ 25.93 million $ 784,174
Jan 27, 2026 $ 0.00423
+0.76%
$ 26.1 million $ 802,171
Jan 26, 2026 $ 0.00419
+0.33%
$ 25.91 million $ 2.04 million
Jan 25, 2026 $ 0.00418
-3.08%
$ 25.82 million $ 672,861
Jan 24, 2026 $ 0.00431
-0.30%
$ 26.64 million $ 986,180
Jan 23, 2026 $ 0.00433
+3.55%
$ 26.72 million $ 1.6 million
Jan 22, 2026 $ 0.00418
-0.13%
$ 25.8 million $ 599,895
Jan 21, 2026 $ 0.00418
-0.53%
$ 25.84 million $ 648,531
Jan 20, 2026 $ 0.00421
-4.01%
$ 25.99 million $ 664,491
Jan 19, 2026 $ 0.00438
-2.24%
$ 27.05 million $ 650,440
Jan 18, 2026 $ 0.00448
-0.33%
$ 27.65 million $ 614,718
Jan 17, 2026 $ 0.0045
+0.00%
$ 27.77 million $ 604,090
Jan 16, 2026 $ 0.0045
-1.00%
$ 27.78 million $ 583,378
Jan 15, 2026 $ 0.00454
-0.38%
$ 28.04 million $ 614,827
Jan 14, 2026 $ 0.00456
+0.73%
$ 28.15 million $ 675,561
Jan 13, 2026 $ 0.00453
+1.89%
$ 27.96 million $ 1.09 million
Jan 12, 2026 $ 0.00444
-0.75%
$ 27.43 million $ 609,602
Jan 11, 2026 $ 0.00448
-1.34%
$ 27.63 million $ 633,204