Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.000895
+0.74%
$5.58 million $557,091
Aug 12, 2026 $0.000889
-0.57%
$5.55 million $576,073
Aug 11, 2026 $0.000894
-0.76%
$5.58 million $620,488
Aug 10, 2026 $0.000901
-1.12%
$5.62 million $595,412
Aug 9, 2026 $0.000911
-0.61%
$5.68 million $604,606
Aug 8, 2026 $0.000917
+0.12%
$5.72 million $617,628
Aug 7, 2026 $0.000916
+2.96%
$5.71 million $629,398
Aug 6, 2026 $0.000889
-2.65%
$5.55 million $699,795
Aug 5, 2026 $0.000914
-1.55%
$5.7 million $552,201
Aug 4, 2026 $0.000928
+0.83%
$5.78 million $537,731
Aug 3, 2026 $0.00092
-0.58%
$5.74 million $485,537
Aug 2, 2026 $0.000926
+1.34%
$5.77 million $549,701
Aug 1, 2026 $0.000913
+0.08%
$5.7 million $639,625
Jul 31, 2026 $0.000913
-1.39%
$5.69 million $523,562
Jul 30, 2026 $0.000926
-2.02%
$5.77 million $549,915
Jul 29, 2026 $0.000945
-1.04%
$5.89 million $558,077
Jul 28, 2026 $0.000954
+0.14%
$5.95 million $579,391
Jul 27, 2026 $0.000953
-4.06%
$5.94 million $571,505
Jul 26, 2026 $0.000993
+0.73%
$6.19 million $615,968
Jul 25, 2026 $0.000986
+0.31%
$6.15 million $627,046
Jul 24, 2026 $0.000983
-4.37%
$6.13 million $637,462
Jul 23, 2026 $0.00103
-1.96%
$6.4 million $613,647
Jul 22, 2026 $0.00105
-4.88%
$6.54 million $638,840
Jul 21, 2026 $0.0011
+0.34%
$6.87 million $583,057
Jul 20, 2026 $0.0011
+0.73%
$6.85 million $682,436
Jul 19, 2026 $0.00109
+0.02%
$6.8 million $585,038
Jul 18, 2026 $0.00109
-0.30%
$6.8 million $607,759
Jul 17, 2026 $0.00109
-0.66%
$6.81 million $597,435
Jul 16, 2026 $0.0011
-1.95%
$6.86 million $585,945
Jul 15, 2026 $0.00112
-2.04%
$6.99 million $656,329
Jul 14, 2026 $0.00115
+3.13%
$7.14 million $689,034
Jul 13, 2026 $0.00111
+0.49%
$6.93 million $581,073
Jul 12, 2026 $0.00111
-0.33%
$6.89 million $630,996
Jul 11, 2026 $0.00111
-0.64%
$6.92 million $587,595
Jul 10, 2026 $0.00112
-2.58%
$6.96 million $626,439
Jul 9, 2026 $0.00115
+3.62%
$7.14 million $642,964
Jul 8, 2026 $0.00111
+1.98%
$6.89 million $660,991
Jul 7, 2026 $0.00108
+0.53%
$6.76 million $645,828
Jul 6, 2026 $0.00108
-1.58%
$6.72 million $655,601
Jul 5, 2026 $0.0011
-2.34%
$6.83 million $618,310
Jul 4, 2026 $0.00112
+2.48%
$6.99 million $577,859
Jul 3, 2026 $0.00109
+1.95%
$6.8 million $674,780
Jul 2, 2026 $0.00107
-1.42%
$6.69 million $637,037
Jul 1, 2026 $0.00109
-1.07%
$6.78 million $628,512
Jun 30, 2026 $0.0011
-2.19%
$6.85 million $620,295
Jun 29, 2026 $0.00113
-0.85%
$7.01 million $571,198
Jun 28, 2026 $0.00113
-2.41%
$7.07 million $577,398
Jun 27, 2026 $0.00116
-0.30%
$7.24 million $707,066
Jun 26, 2026 $0.00117
-0.80%
$7.26 million $610,588
Jun 25, 2026 $0.00118
-5.40%
$7.32 million $695,733