Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAPO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.00741
-2.92%
$37.95 million $943,540
Nov 1, 2024 $0.00763
-4.11%
$39.09 million $1.27 million
Oct 31, 2024 $0.00796
-2.12%
$40.76 million $1.53 million
Oct 30, 2024 $0.00812
-1.63%
$41.59 million $1.23 million
Oct 29, 2024 $0.00827
+2.05%
$42.36 million $1.33 million
Oct 28, 2024 $0.0081
+0.57%
$41.51 million $1.37 million
Oct 27, 2024 $0.00806
-0.26%
$41.28 million $1.18 million
Oct 26, 2024 $0.00808
-2.61%
$41.34 million $1.18 million
Oct 25, 2024 $0.00829
-3.40%
$42.43 million $1.12 million
Oct 24, 2024 $0.00858
-0.15%
$43.92 million $1.2 million
Oct 23, 2024 $0.00859
-2.71%
$44 million $1.47 million
Oct 22, 2024 $0.00884
-1.72%
$45.24 million $1.21 million
Oct 21, 2024 $0.00899
-0.09%
$46.03 million $1.66 million
Oct 20, 2024 $0.009
+0.05%
$46.07 million $1.12 million
Oct 19, 2024 $0.00899
-0.19%
$46.04 million $1 million
Oct 18, 2024 $0.00901
+0.12%
$46.13 million $1.17 million
Oct 17, 2024 $0.009
-1.09%
$46.07 million $1.21 million
Oct 16, 2024 $0.0091
+1.71%
$46.58 million $1.5 million
Oct 15, 2024 $0.00894
-0.89%
$45.79 million $1.51 million
Oct 14, 2024 $0.00901
+2.24%
$46.14 million $2.16 million
Oct 13, 2024 $0.00882
-0.17%
$45.13 million $1.35 million
Oct 12, 2024 $0.00883
+0.93%
$45.17 million $1.69 million
Oct 11, 2024 $0.00875
+2.49%
$44.76 million $1.77 million
Oct 10, 2024 $0.00854
-1.22%
$43.66 million $1.85 million
Oct 9, 2024 $0.00864
-2.29%
$44.2 million $1.86 million
Oct 8, 2024 $0.00886
-1.70%
$45.31 million $2.03 million
Oct 7, 2024 $0.00902
-1.84%
$46.12 million $2.25 million
Oct 6, 2024 $0.00919
+1.00%
$46.98 million $2.16 million
Oct 5, 2024 $0.0091
+2.70%
$46.52 million $2.25 million
Oct 4, 2024 $0.00886
-0.63%
$45.32 million $2.05 million
Oct 3, 2024 $0.00892
-1.76%
$45.61 million $2.33 million
Oct 2, 2024 $0.00908
-1.89%
$46.42 million $2.56 million
Oct 1, 2024 $0.00925
-7.82%
$47.32 million $6.19 million
Sep 30, 2024 $0.0101
+0.38%
$51.4 million $2.86 million
Sep 29, 2024 $0.01
-1.00%
$51.21 million $1.62 million
Sep 28, 2024 $0.0101
-0.74%
$51.72 million $1.94 million
Sep 27, 2024 $0.0102
+1.52%
$52.14 million $2.37 million
Sep 26, 2024 $0.01
+0.22%
$51.36 million $2.35 million
Sep 25, 2024 $0.01
-1.42%
$51.25 million $2.37 million
Sep 24, 2024 $0.0102
-1.20%
$51.99 million $2.43 million
Sep 23, 2024 $0.0103
-0.28%
$52.62 million $2.34 million
Sep 22, 2024 $0.0103
-3.19%
$52.8 million $2 million
Sep 21, 2024 $0.0107
+2.24%
$51.29 million $1.94 million
Sep 20, 2024 $0.0104
+2.12%
$50.2 million $3.5 million
Sep 19, 2024 $0.0102
+2.52%
$49.16 million $3.48 million
Sep 18, 2024 $0.00994
+2.81%
$47.82 million $2.52 million
Sep 17, 2024 $0.00967
+1.28%
$46.52 million $2.04 million
Sep 16, 2024 $0.00955
-1.80%
$45.93 million $2.48 million
Sep 15, 2024 $0.00973
-5.57%
$46.79 million $1.96 million
Sep 14, 2024 $0.0103
-3.69%
$49.55 million $2.97 million