Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00908
+0.80%
$47.81 million $1.25 million
Dec 21, 2024 $0.00901
-2.65%
$46.47 million $2.01 million
Dec 20, 2024 $0.00924
-0.92%
$47.63 million $1.73 million
Dec 19, 2024 $0.00932
-7.20%
$48.05 million $1.67 million
Dec 18, 2024 $0.01
-6.34%
$51.78 million $1.66 million
Dec 17, 2024 $0.0107
-0.87%
$55.28 million $1.86 million
Dec 16, 2024 $0.0108
-10.12%
$55.77 million $3.03 million
Dec 15, 2024 $0.012
+4.51%
$62.05 million $3.92 million
Dec 14, 2024 $0.0115
+3.46%
$59.38 million $3.19 million
Dec 13, 2024 $0.0111
+2.37%
$57.2 million $2.1 million
Dec 12, 2024 $0.0108
-1.35%
$55.81 million $1.88 million
Dec 11, 2024 $0.011
+8.55%
$56.57 million $3.6 million
Dec 10, 2024 $0.0101
-5.93%
$52.13 million $4.88 million
Dec 9, 2024 $0.0107
-11.88%
$55.42 million $4.99 million
Dec 8, 2024 $0.0122
-1.88%
$62.89 million $2.56 million
Dec 7, 2024 $0.0124
+0.90%
$64.1 million $1.13 million
Dec 6, 2024 $0.0123
+2.16%
$63.53 million $964,770
Dec 5, 2024 $0.0121
-0.92%
$62.19 million $8.41 million
Dec 4, 2024 $0.0122
+18.63%
$62.76 million $15.77 million
Dec 3, 2024 $0.0103
+2.30%
$52.91 million $3.27 million
Dec 2, 2024 $0.01
-1.64%
$51.72 million $2.06 million
Dec 1, 2024 $0.0102
-1.90%
$52.6 million $1.76 million
Nov 30, 2024 $0.0104
+3.40%
$53.55 million $2.17 million
Nov 29, 2024 $0.0101
+4.03%
$51.79 million $1.96 million
Nov 28, 2024 $0.00967
+1.83%
$49.77 million $1.44 million
Nov 27, 2024 $0.00949
+0.96%
$48.88 million $1.97 million
Nov 26, 2024 $0.0094
+2.81%
$48.42 million $1.55 million
Nov 25, 2024 $0.00915
+3.22%
$47.11 million $1.06 million
Nov 24, 2024 $0.00882
+1.80%
$45.41 million $2.2 million
Nov 23, 2024 $0.00867
+0.53%
$44.66 million $1.8 million
Nov 22, 2024 $0.00863
-2.87%
$44.43 million $1.58 million
Nov 21, 2024 $0.00888
+5.72%
$45.74 million $1.9 million
Nov 20, 2024 $0.0084
-4.36%
$43.27 million $1.85 million
Nov 19, 2024 $0.00878
-5.04%
$45.24 million $2.45 million
Nov 18, 2024 $0.00925
+7.58%
$47.64 million $14.25 million
Nov 17, 2024 $0.0086
+7.54%
$44.28 million $3.72 million
Nov 16, 2024 $0.00799
+1.67%
$41.15 million $1.34 million
Nov 15, 2024 $0.00786
+1.04%
$40.46 million $1.29 million
Nov 14, 2024 $0.00778
-0.12%
$40.04 million $1.86 million
Nov 13, 2024 $0.00779
-3.62%
$40.09 million $2.81 million
Nov 12, 2024 $0.00808
-4.85%
$41.6 million $2.03 million
Nov 11, 2024 $0.00849
+3.92%
$43.72 million $2.05 million
Nov 10, 2024 $0.00817
+0.40%
$42.07 million $2.05 million
Nov 9, 2024 $0.00814
-0.17%
$41.71 million $1.97 million
Nov 8, 2024 $0.00815
+3.39%
$41.78 million $10.47 million
Nov 7, 2024 $0.00792
+4.46%
$40.58 million $1.37 million
Nov 6, 2024 $0.00762
+4.19%
$39.02 million $1.52 million
Nov 5, 2024 $0.00731
-0.21%
$37.45 million $1.15 million
Nov 4, 2024 $0.00732
-1.51%
$37.52 million $1.23 million
Nov 3, 2024 $0.00744
+0.47%
$38.1 million $923,588