MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00454
-0.13%
$ 28.01 million $ 670,769
Jan 9, 2026 $ 0.00454
+0.84%
$ 28.03 million $ 619,892
Jan 8, 2026 $ 0.0045
+1.43%
$ 27.86 million $ 1.33 million
Jan 7, 2026 $ 0.00444
-3.60%
$ 27.39 million $ 716,055
Jan 6, 2026 $ 0.00461
+0.06%
$ 28.43 million $ 733,457
Jan 5, 2026 $ 0.0046
-6.33%
$ 28.41 million $ 1 million
Jan 4, 2026 $ 0.00491
+6.30%
$ 30.33 million $ 4.38 million
Jan 3, 2026 $ 0.00462
+5.79%
$ 28.51 million $ 1.36 million
Jan 2, 2026 $ 0.00437
+2.99%
$ 26.86 million $ 970,346
Jan 1, 2026 $ 0.00424
-1.09%
$ 26.08 million $ 624,468
Dec 31, 2025 $ 0.00422
+1.28%
$ 26.36 million $ 719,614
Dec 30, 2025 $ 0.00417
-0.15%
$ 25.63 million $ 625,718
Dec 29, 2025 $ 0.00418
+0.02%
$ 25.69 million $ 638,289
Dec 28, 2025 $ 0.0042
-1.37%
$ 25.71 million $ 1.02 million
Dec 27, 2025 $ 0.00425
+2.86%
$ 26.18 million $ 1.04 million
Dec 26, 2025 $ 0.00414
-0.42%
$ 25.4 million $ 614,445
Dec 25, 2025 $ 0.00417
+0.22%
$ 25.57 million $ 607,363
Dec 24, 2025 $ 0.00416
+2.00%
$ 25.57 million $ 639,108
Dec 23, 2025 $ 0.00412
-5.29%
$ 25.03 million $ 792,013
Dec 22, 2025 $ 0.00426
+4.62%
$ 26.78 million $ 944,319
Dec 21, 2025 $ 0.00407
+2.32%
$ 25 million $ 594,119
Dec 20, 2025 $ 0.00399
+0.36%
$ 24.44 million $ 628,681
Dec 19, 2025 $ 0.00398
+1.41%
$ 24.4 million $ 556,337
Dec 18, 2025 $ 0.00392
-1.53%
$ 24.08 million $ 692,929
Dec 17, 2025 $ 0.00399
-1.03%
$ 24.44 million $ 645,982
Dec 16, 2025 $ 0.00403
-0.79%
$ 24.73 million $ 566,681
Dec 15, 2025 $ 0.00406
-2.84%
$ 24.95 million $ 678,510
Dec 14, 2025 $ 0.00417
-0.11%
$ 25.66 million $ 565,865
Dec 13, 2025 $ 0.00417
+1.20%
$ 25.61 million $ 486,146
Dec 12, 2025 $ 0.00412
-2.72%
$ 25.32 million $ 671,719
Dec 11, 2025 $ 0.00424
-1.76%
$ 26 million $ 659,369
Dec 10, 2025 $ 0.00431
-1.68%
$ 26.48 million $ 557,497
Dec 9, 2025 $ 0.00439
+4.70%
$ 26.94 million $ 671,806
Dec 8, 2025 $ 0.00419
+1.98%
$ 25.72 million $ 643,591
Dec 7, 2025 $ 0.00411
+2.67%
$ 25.11 million $ 724,628
Dec 6, 2025 $ 0.004
-0.54%
$ 24.44 million $ 580,654
Dec 5, 2025 $ 0.00402
-1.92%
$ 24.58 million $ 748,636
Dec 4, 2025 $ 0.0041
+2.16%
$ 25.05 million $ 706,611
Dec 3, 2025 $ 0.00401
+3.52%
$ 24.53 million $ 514,022
Dec 2, 2025 $ 0.00388
+6.92%
$ 23.68 million $ 611,707
Dec 1, 2025 $ 0.00363
-7.19%
$ 22.15 million $ 649,030
Nov 30, 2025 $ 0.00392
+0.01%
$ 23.87 million $ 515,227
Nov 29, 2025 $ 0.00392
-0.07%
$ 23.93 million $ 561,843
Nov 28, 2025 $ 0.00392
+0.45%
$ 23.96 million $ 534,791
Nov 27, 2025 $ 0.00389
+0.57%
$ 23.81 million $ 665,218
Nov 26, 2025 $ 0.00388
+3.44%
$ 23.59 million $ 623,646
Nov 25, 2025 $ 0.00375
+0.71%
$ 22.92 million $ 618,427
Nov 24, 2025 $ 0.00372
+4.06%
$ 22.76 million $ 662,268
Nov 23, 2025 $ 0.00357
-1.46%
$ 21.83 million $ 535,412
Nov 22, 2025 $ 0.00365
+4.64%
$ 22.15 million $ 1.14 million