Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAP Protocol Historical Data

MAPO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.00124
-5.70%
$7.73 million $871,643
Jun 23, 2026 $0.00132
-2.58%
$8.2 million $825,749
Jun 22, 2026 $0.00135
-8.37%
$8.42 million $1.14 million
Jun 21, 2026 $0.00148
-8.35%
$9.19 million $882,559
Jun 20, 2026 $0.00161
-16.68%
$10.02 million $1.27 million
Jun 19, 2026 $0.00193
+41.97%
$12.03 million $4.72 million
Jun 18, 2026 $0.00137
+30.47%
$8.52 million $318,811
Jun 17, 2026 $0.00105
+12.40%
$6.53 million $1,333
Jun 16, 2026 $0.000934
+2.49%
$5.81 million $657,620
Jun 15, 2026 $0.000912
-0.17%
$5.67 million $605,813
Jun 14, 2026 $0.000913
+2.52%
$5.68 million $680,721
Jun 13, 2026 $0.000891
-1.89%
$5.54 million $585,376
Jun 12, 2026 $0.000908
-1.06%
$5.65 million $432,206
Jun 11, 2026 $0.000918
-1.56%
$5.71 million $264,520
Jun 10, 2026 $0.000932
+1.38%
$5.8 million $284,977
Jun 9, 2026 $0.00092
-2.21%
$5.72 million $296,373
Jun 8, 2026 $0.00094
-2.60%
$5.85 million $373,648
Jun 7, 2026 $0.000965
-22.44%
$6 million $280,417
Jun 6, 2026 $0.00128
-4.21%
$7.94 million $41,473
Jun 5, 2026 $0.00133
-15.51%
$8.29 million $132,286
Jun 4, 2026 $0.00158
-12.45%
$9.81 million $219,359
Jun 3, 2026 $0.0018
-2.94%
$11.21 million $551,440
Jun 2, 2026 $0.00188
+11.89%
$11.68 million $552,910
Jun 1, 2026 $0.00168
-3.55%
$10.44 million $349,526
May 31, 2026 $0.00174
-7.50%
$10.82 million $268,971
May 30, 2026 $0.00188
+2.13%
$11.7 million $101,466
May 29, 2026 $0.00184
-10.45%
$11.41 million $99,135
May 28, 2026 $0.00206
-4.74%
$12.79 million $34,383
May 27, 2026 $0.00202
-6.71%
$13.43 million $205,969
May 26, 2026 $0.00216
-0.09%
$13.59 million $292,106
May 25, 2026 $0.00217
-0.72%
$13.46 million $124,998
May 24, 2026 $0.00218
-1.39%
$13.61 million $63,924
May 23, 2026 $0.00221
-11.64%
$13.8 million $223,749
May 22, 2026 $0.0025
+10.91%
$15.56 million $1.04 million
May 21, 2026 $0.00226
-6.49%
$14.03 million $551,023
May 20, 2026 $0.0024
-22.19%
$14.93 million $2.13 million
May 19, 2026 $0.00309
-0.40%
$19.21 million $202,757
May 18, 2026 $0.0031
-1.38%
$19.25 million $217,824
May 17, 2026 $0.00314
-0.55%
$19.54 million $283,167
May 16, 2026 $0.00316
-1.98%
$19.66 million $167,905
May 15, 2026 $0.00323
+0.49%
$20.03 million $294,883
May 14, 2026 $0.00321
-18.70%
$19.94 million $918,192
May 13, 2026 $0.00395
+23.16%
$24.52 million $8.85 million
May 12, 2026 $0.00321
-2.04%
$19.91 million $270,422
May 11, 2026 $0.00327
+1.67%
$20.32 million $190,087
May 10, 2026 $0.00322
+0.77%
$19.99 million $265,809
May 9, 2026 $0.0032
+0.25%
$19.85 million $117,883
May 8, 2026 $0.00319
+0.84%
$19.79 million $312,500
May 7, 2026 $0.00316
-1.41%
$19.63 million $244,522
May 6, 2026 $0.00321
-0.05%
$19.91 million $476,993