MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.000979
-0.01%
$ 6.1 million $ 597,729
Jul 24, 3 PM $ 0.000979
-0.09%
$ 6.1 million $ 594,185
Jul 24, 2 PM $ 0.00098
-0.05%
$ 6.11 million $ 640,680
Jul 24, 1 PM $ 0.000981
+0.18%
$ 6.11 million $ 639,816
Jul 24, 12 PM $ 0.000982
-0.06%
$ 6.12 million $ 642,001
Jul 24, 11 AM $ 0.000982
-0.11%
$ 6.12 million $ 645,655
Jul 24, 10 AM $ 0.000984
+0.07%
$ 6.13 million $ 639,060
Jul 24, 9 AM $ 0.000983
-0.01%
$ 6.13 million $ 634,591
Jul 24, 8 AM $ 0.000983
-0.04%
$ 6.13 million $ 637,973
Jul 24, 7 AM $ 0.000983
-0.42%
$ 6.13 million $ 633,828
Jul 24, 6 AM $ 0.000987
+0.30%
$ 6.15 million $ 632,296
Jul 24, 5 AM $ 0.000984
-0.30%
$ 6.13 million $ 631,584
Jul 24, 4 AM $ 0.000987
-0.13%
$ 6.15 million $ 629,941
Jul 24, 3 AM $ 0.000989
-1.36%
$ 6.16 million $ 632,763
Jul 24, 2 AM $ 0.001
-0.90%
$ 6.25 million $ 624,699
Jul 24, 1 AM $ 0.00101
-0.46%
$ 6.3 million $ 622,081
Jul 24, 12 AM $ 0.00102
-1.18%
$ 6.33 million $ 619,244
Jul 23, 11 PM $ 0.00103
+0.01%
$ 6.41 million $ 613,647
Jul 23, 10 PM $ 0.00103
-0.11%
$ 6.41 million $ 617,858
Jul 23, 9 PM $ 0.00103
+0.14%
$ 6.41 million $ 624,512
Jul 23, 8 PM $ 0.00103
-0.19%
$ 6.4 million $ 629,983
Jul 23, 7 PM $ 0.00103
-0.10%
$ 6.42 million $ 633,503
Jul 23, 6 PM $ 0.00103
-0.14%
$ 6.42 million $ 638,401
Jul 23, 5 PM $ 0.00103
-0.06%
$ 6.43 million $ 642,712
Jul 23, 4 PM $ 0.00103
+0.31%
$ 6.44 million $ 645,538
Jul 23, 3 PM $ 0.00103
-0.16%
$ 6.42 million $ 645,226
Jul 23, 2 PM $ 0.00103
+0.05%
$ 6.43 million $ 665,781
Jul 23, 1 PM $ 0.00103
+0.01%
$ 6.42 million $ 666,920
Jul 23, 12 PM $ 0.00103
+0.07%
$ 6.42 million $ 672,479
Jul 23, 11 AM $ 0.00103
+0.15%
$ 6.42 million $ 670,232
Jul 23, 10 AM $ 0.00103
+0.02%
$ 6.41 million $ 670,136
Jul 23, 9 AM $ 0.00103
-0.09%
$ 6.41 million $ 670,729
Jul 23, 8 AM $ 0.00103
+0.08%
$ 6.41 million $ 667,328
Jul 23, 7 AM $ 0.00103
-0.16%
$ 6.41 million $ 663,545
Jul 23, 6 AM $ 0.00103
-0.37%
$ 6.42 million $ 657,783
Jul 23, 5 AM $ 0.00103
-0.05%
$ 6.44 million $ 651,518
Jul 23, 4 AM $ 0.00103
-0.86%
$ 6.44 million $ 645,117
Jul 23, 3 AM $ 0.00104
+0.06%
$ 6.5 million $ 642,512
Jul 23, 2 AM $ 0.00104
-0.07%
$ 6.5 million $ 654,294
Jul 23, 1 AM $ 0.00104
-0.19%
$ 6.5 million $ 653,066
Jul 23, 12 AM $ 0.00105
-0.32%
$ 6.51 million $ 646,941
Jul 22, 11 PM $ 0.00105
-0.12%
$ 6.54 million $ 638,840
Jul 22, 10 PM $ 0.00105
-0.46%
$ 6.54 million $ 632,125
Jul 22, 9 PM $ 0.00105
-0.07%
$ 6.57 million $ 630,184
Jul 22, 8 PM $ 0.00106
-0.20%
$ 6.58 million $ 623,079
Jul 22, 7 PM $ 0.00106
-0.07%
$ 6.59 million $ 622,678
Jul 22, 6 PM $ 0.00106
+0.25%
$ 6.6 million $ 619,450
Jul 22, 5 PM $ 0.00106
-0.07%
$ 6.58 million $ 616,594
Jul 22, 4 PM $ 0.00106
+0.16%
$ 6.58 million $ 615,691
Jul 22, 3 PM $ 0.00105
-0.19%
$ 6.57 million $ 614,239