MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000948
+0.86%
$ 5.9 million $ 372,118
Jun 9, 12 AM $ 0.00094
-0.02%
$ 5.85 million $ 372,273
Jun 8, 11 PM $ 0.00094
-0.33%
$ 5.85 million $ 373,648
Jun 8, 10 PM $ 0.000944
-0.59%
$ 5.87 million $ 372,473
Jun 8, 9 PM $ 0.000949
-0.02%
$ 5.9 million $ 373,478
Jun 8, 8 PM $ 0.000949
-0.24%
$ 5.9 million $ 373,234
Jun 8, 7 PM $ 0.000952
-0.22%
$ 5.92 million $ 373,031
Jun 8, 6 PM $ 0.000954
+0.51%
$ 5.93 million $ 371,392
Jun 8, 5 PM $ 0.000949
+0.00%
$ 5.9 million $ 370,340
Jun 8, 4 PM $ 0.000949
-28.43%
$ 5.9 million $ 368,565
Jun 8, 3 PM $ 0.00133
-0.09%
$ 8.25 million $ 125,553
Jun 8, 2 PM $ 0.00133
+0.15%
$ 8.26 million $ 124,998
Jun 8, 1 PM $ 0.00133
-0.10%
$ 8.24 million $ 123,989
Jun 8, 12 PM $ 0.00133
+1.58%
$ 8.26 million $ 120,714
Jun 8, 11 AM $ 0.00131
+38.05%
$ 8.13 million $ 113,956
Jun 8, 10 AM $ 0.000947
+0.37%
$ 5.89 million $ 352,225
Jun 8, 9 AM $ 0.000943
+0.36%
$ 5.87 million $ 368,062
Jun 8, 8 AM $ 0.00094
+1.76%
$ 5.84 million $ 357,439
Jun 8, 7 AM $ 0.000924
-4.94%
$ 5.74 million $ 350,050
Jun 8, 6 AM $ 0.000972
+0.79%
$ 6.04 million $ 283,529
Jun 8, 5 AM $ 0.000964
+0.10%
$ 6 million $ 266,271
Jun 8, 4 AM $ 0.000963
+0.66%
$ 5.99 million $ 269,155
Jun 8, 3 AM $ 0.000961
-0.09%
$ 5.98 million $ 278,178
Jun 8, 2 AM $ 0.000962
+0.10%
$ 5.98 million $ 280,551
Jun 8, 1 AM $ 0.000962
-0.34%
$ 5.98 million $ 280,092
Jun 8, 12 AM $ 0.000965
-0.06%
$ 6 million $ 279,536
Jun 7, 11 PM $ 0.000965
-0.06%
$ 6 million $ 280,417
Jun 7, 10 PM $ 0.000966
-26.91%
$ 6.01 million $ 279,905
Jun 7, 9 PM $ 0.00132
-0.81%
$ 8.22 million $ 88,090
Jun 7, 8 PM $ 0.00133
-0.39%
$ 8.29 million $ 82,875
Jun 7, 7 PM $ 0.00134
+2.73%
$ 8.33 million $ 72,943
Jun 7, 6 PM $ 0.0013
+0.00%
$ 8.1 million $ 65,689
Jun 7, 5 PM $ 0.0013
-0.68%
$ 8.1 million $ 63,711
Jun 7, 4 PM $ 0.00131
-0.11%
$ 8.16 million $ 61,759
Jun 7, 3 PM $ 0.00131
-0.12%
$ 8.17 million $ 52,919
Jun 7, 2 PM $ 0.00132
+1.59%
$ 8.18 million $ 148,883
Jun 7, 1 PM $ 0.0013
+1.11%
$ 8.09 million $ 140,089
Jun 7, 12 PM $ 0.00129
+1.14%
$ 8 million $ 135,779
Jun 7, 11 AM $ 0.00127
+0.00%
$ 7.91 million $ 125,032
Jun 7, 10 AM $ 0.00127
-0.54%
$ 7.91 million $ 111,331
Jun 7, 9 AM $ 0.00128
+0.63%
$ 7.95 million $ 106,844
Jun 7, 8 AM $ 0.00127
-0.40%
$ 7.9 million $ 98,825
Jun 7, 7 AM $ 0.00128
-0.13%
$ 7.93 million $ 91,512
Jun 7, 6 AM $ 0.00128
+0.31%
$ 7.94 million $ 90,065
Jun 7, 5 AM $ 0.00127
-0.91%
$ 7.91 million $ 82,957
Jun 7, 4 AM $ 0.00128
+0.20%
$ 7.97 million $ 81,591
Jun 7, 3 AM $ 0.00128
-0.34%
$ 7.98 million $ 79,432
Jun 7, 2 AM $ 0.00128
+0.28%
$ 7.99 million $ 81,625
Jun 7, 1 AM $ 0.00128
+0.08%
$ 7.97 million $ 71,202
Jun 7, 12 AM $ 0.00128
+2.85%
$ 7.96 million $ 56,070