MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 1 PM $0.00121
-0.05%
$7.53 million $609,145
Sep 10, 12 PM $0.00121
-0.12%
$7.54 million $600,848
Sep 10, 11 AM $0.00121
+0.02%
$7.55 million $601,093
Sep 10, 10 AM $0.00121
-0.01%
$7.54 million $596,425
Sep 10, 9 AM $0.00121
-0.39%
$7.54 million $586,810
Sep 10, 8 AM $0.00121
+0.01%
$7.57 million $585,868
Sep 10, 7 AM $0.00121
-1.05%
$7.57 million $590,101
Sep 10, 6 AM $0.00123
-0.51%
$7.65 million $592,536
Sep 10, 5 AM $0.00123
-0.13%
$7.69 million $589,960
Sep 10, 4 AM $0.00123
-0.06%
$7.7 million $578,504
Sep 10, 3 AM $0.00123
+0.06%
$7.71 million $574,506
Sep 10, 2 AM $0.00123
-0.06%
$7.7 million $579,657
Sep 10, 1 AM $0.00123
+0.20%
$7.71 million $573,557
Sep 10, 12 AM $0.00123
+0.05%
$7.69 million $568,764
Sep 9, 11 PM $0.00123
-0.01%
$7.69 million $580,316
Sep 9, 10 PM $0.00123
-0.05%
$7.69 million $583,728
Sep 9, 9 PM $0.00123
+0.04%
$7.69 million $587,248
Sep 9, 8 PM $0.00123
-0.24%
$7.69 million $594,535
Sep 9, 7 PM $0.00123
-0.11%
$7.71 million $597,053
Sep 9, 6 PM $0.00124
-0.33%
$7.72 million $604,632
Sep 9, 5 PM $0.00124
+0.18%
$7.74 million $612,583
Sep 9, 4 PM $0.00124
-0.28%
$7.73 million $620,375
Sep 9, 3 PM $0.00124
-0.78%
$7.75 million $619,810
Sep 9, 2 PM $0.00125
+0.00%
$7.81 million $677,538
Sep 9, 1 PM $0.00125
+0.27%
$7.81 million $680,491
Sep 9, 12 PM $0.00125
+0.77%
$7.79 million $688,089
Sep 9, 11 AM $0.00124
+0.10%
$7.73 million $681,811
Sep 9, 10 AM $0.00124
-0.45%
$7.72 million $683,515
Sep 9, 9 AM $0.00124
+0.19%
$7.76 million $687,875
Sep 9, 8 AM $0.00124
-0.39%
$7.74 million $684,998
Sep 9, 7 AM $0.00124
+0.31%
$7.77 million $683,510
Sep 9, 6 AM $0.00124
+0.25%
$7.75 million $681,725
Sep 9, 5 AM $0.00124
-0.03%
$7.73 million $683,673
Sep 9, 4 AM $0.00124
-0.09%
$7.73 million $685,797
Sep 9, 3 AM $0.00124
+0.11%
$7.74 million $682,355
Sep 9, 2 AM $0.00124
+0.02%
$7.73 million $679,209
Sep 9, 1 AM $0.00124
-0.01%
$7.73 million $676,426
Sep 9, 12 AM $0.00124
+0.03%
$7.73 million $669,308
Sep 8, 11 PM $0.00124
+0.13%
$7.73 million $656,076
Sep 8, 10 PM $0.00124
-0.15%
$7.72 million $635,811
Sep 8, 9 PM $0.00124
+0.06%
$7.73 million $617,200
Sep 8, 8 PM $0.00124
+0.06%
$7.72 million $602,919
Sep 8, 7 PM $0.00124
+0.03%
$7.72 million $588,649
Sep 8, 6 PM $0.00124
-0.01%
$7.71 million $573,076
Sep 8, 5 PM $0.00124
-0.04%
$7.72 million $540,643
Sep 8, 4 PM $0.00124
-0.08%
$7.72 million $518,965
Sep 8, 3 PM $0.00124
-0.43%
$7.73 million $498,744
Sep 8, 2 PM $0.00124
-0.10%
$7.76 million $598,593
Sep 8, 1 PM $0.00124
+0.22%
$7.77 million $577,445
Sep 8, 12 PM $0.00124
-0.07%
$7.75 million $560,854