MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00093
+0.02%
$ 5.77 million $ 289,844
1:12 AM $ 0.00093
+0.00%
$ 5.77 million $ 290,003
1:11 AM $ 0.00093
-0.03%
$ 5.77 million $ 290,024
1:10 AM $ 0.00093
+0.00%
$ 5.77 million $ 290,008
1:09 AM $ 0.00093
+0.01%
$ 5.78 million $ 290,160
1:08 AM $ 0.00093
-0.02%
$ 5.78 million $ 290,205
1:07 AM $ 0.00093
+0.03%
$ 5.78 million $ 290,205
1:06 AM $ 0.00093
-0.04%
$ 5.78 million $ 290,213
1:05 AM $ 0.00093
+0.00%
$ 5.78 million $ 290,213
1:04 AM $ 0.00093
+0.17%
$ 5.78 million $ 290,176
1:03 AM $ 0.000928
-0.03%
$ 5.78 million $ 288,055
1:02 AM $ 0.000929
-0.01%
$ 5.78 million $ 288,211
1:01 AM $ 0.000929
+0.01%
$ 5.78 million $ 288,304
1:00 AM $ 0.000929
+0.01%
$ 5.78 million $ 288,323
12:59 AM $ 0.000929
-0.07%
$ 5.77 million $ 289,618
12:58 AM $ 0.000929
+0.05%
$ 5.77 million $ 289,663
12:57 AM $ 0.000929
-0.01%
$ 5.77 million $ 289,622
12:56 AM $ 0.000929
-0.04%
$ 5.77 million $ 289,648
12:55 AM $ 0.000929
+0.02%
$ 5.77 million $ 289,666
12:54 AM $ 0.000929
+0.03%
$ 5.78 million $ 288,652
12:53 AM $ 0.000929
+0.01%
$ 5.78 million $ 288,652
12:52 AM $ 0.000929
+0.00%
$ 5.78 million $ 288,751
12:51 AM $ 0.000929
-0.02%
$ 5.78 million $ 288,716
12:50 AM $ 0.000929
-0.01%
$ 5.78 million $ 288,746
12:49 AM $ 0.000929
-0.02%
$ 5.78 million $ 288,750
12:48 AM $ 0.000929
+0.06%
$ 5.78 million $ 288,578
12:47 AM $ 0.000929
-0.02%
$ 5.78 million $ 288,584
12:46 AM $ 0.000929
-0.02%
$ 5.78 million $ 288,596
12:45 AM $ 0.000929
+0.01%
$ 5.78 million $ 288,524
12:44 AM $ 0.000929
+0.02%
$ 5.78 million $ 288,519
12:43 AM $ 0.000929
+0.04%
$ 5.78 million $ 288,476
12:42 AM $ 0.000929
+0.05%
$ 5.78 million $ 288,397
12:41 AM $ 0.000928
-0.06%
$ 5.78 million $ 287,158
12:40 AM $ 0.000929
+0.01%
$ 5.78 million $ 287,104
12:39 AM $ 0.000929
-0.04%
$ 5.77 million $ 288,307
12:38 AM $ 0.000929
-0.06%
$ 5.77 million $ 288,392
12:37 AM $ 0.000929
-0.01%
$ 5.77 million $ 288,392
12:36 AM $ 0.00093
+0.00%
$ 5.77 million $ 288,302
12:35 AM $ 0.000929
+0.00%
$ 5.77 million $ 288,220
12:34 AM $ 0.000929
+0.06%
$ 5.78 million $ 288,146
12:33 AM $ 0.000929
-0.02%
$ 5.78 million $ 286,873
12:32 AM $ 0.000929
-0.03%
$ 5.78 million $ 287,122
12:31 AM $ 0.000929
-0.01%
$ 5.78 million $ 287,220
12:30 AM $ 0.000929
-0.01%
$ 5.78 million $ 287,117
12:29 AM $ 0.000929
+0.04%
$ 5.78 million $ 287,098
12:28 AM $ 0.000929
-0.02%
$ 5.78 million $ 287,091
12:27 AM $ 0.000929
+0.05%
$ 5.78 million $ 287,081
12:26 AM $ 0.000929
-0.04%
$ 5.78 million $ 287,056
12:25 AM $ 0.000929
+0.01%
$ 5.78 million $ 287,025
12:24 AM $ 0.000929
-0.05%
$ 5.78 million $ 288,280