MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.00119
+0.10%
$7.43 million $523,885
2:28 PM $0.00119
-0.01%
$7.43 million $524,048
2:27 PM $0.00119
+0.01%
$7.43 million $524,282
2:26 PM $0.00119
-0.03%
$7.43 million $524,380
2:25 PM $0.00119
+0.03%
$7.43 million $524,479
2:24 PM $0.00119
-0.04%
$7.42 million $524,475
2:23 PM $0.00119
+0.22%
$7.42 million $524,455
2:22 PM $0.00119
-0.24%
$7.42 million $524,577
2:21 PM $0.00119
+0.00%
$7.42 million $524,596
2:20 PM $0.00119
-0.02%
$7.42 million $524,637
2:19 PM $0.00119
+0.24%
$7.43 million $524,698
2:18 PM $0.00119
+0.03%
$7.43 million $524,563
2:17 PM $0.00119
-0.02%
$7.43 million $524,682
2:16 PM $0.00119
-0.04%
$7.43 million $524,754
2:15 PM $0.00119
-0.01%
$7.43 million $524,744
2:14 PM $0.00119
-0.03%
$7.41 million $524,944
2:13 PM $0.00119
+0.02%
$7.41 million $524,422
2:12 PM $0.00119
-0.11%
$7.41 million $524,498
2:11 PM $0.00119
-0.02%
$7.41 million $524,407
2:10 PM $0.00119
+0.12%
$7.41 million $524,420
2:09 PM $0.00119
+0.01%
$7.41 million $524,343
2:08 PM $0.00119
-0.02%
$7.41 million $524,406
2:07 PM $0.00119
+0.01%
$7.41 million $524,556
2:06 PM $0.00119
-0.03%
$7.41 million $524,764
2:05 PM $0.00119
+0.04%
$7.41 million $524,904
2:04 PM $0.00119
-0.06%
$7.41 million $525,110
2:03 PM $0.00119
+0.02%
$7.41 million $525,223
2:02 PM $0.00119
+0.02%
$7.41 million $525,269
2:01 PM $0.00119
+0.13%
$7.41 million $525,215
2:00 PM $0.00119
-0.19%
$7.41 million $525,252
1:59 PM $0.00119
+0.14%
$7.42 million $525,284
1:58 PM $0.00119
+0.00%
$7.42 million $525,268
1:57 PM $0.00119
+0.04%
$7.42 million $525,384
1:56 PM $0.00119
+0.06%
$7.42 million $525,531
1:55 PM $0.00118
+0.01%
$7.42 million $525,509
1:54 PM $0.00118
+0.01%
$7.4 million $525,516
1:53 PM $0.00118
+0.02%
$7.4 million $525,692
1:52 PM $0.00118
-0.25%
$7.4 million $525,656
1:51 PM $0.00119
+0.03%
$7.4 million $525,734
1:50 PM $0.00119
+0.00%
$7.4 million $525,723
1:49 PM $0.00119
-0.02%
$7.41 million $525,808
1:48 PM $0.00119
-0.09%
$7.41 million $525,964
1:47 PM $0.00119
-0.03%
$7.41 million $525,904
1:46 PM $0.00119
+0.00%
$7.41 million $525,758
1:45 PM $0.00119
+0.14%
$7.41 million $525,751
1:44 PM $0.00119
+0.14%
$7.41 million $525,788
1:43 PM $0.00119
-0.25%
$7.41 million $526,017
1:42 PM $0.00119
-0.20%
$7.41 million $525,970
1:41 PM $0.00119
+0.07%
$7.41 million $525,980
1:40 PM $0.00119
-0.02%
$7.41 million $526,012