MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.00336
+0.00%
$ 20.82 million $ 3.76 million
1:41 PM $ 0.00336
+0.00%
$ 20.82 million $ 3.76 million
1:40 PM $ 0.00335
+0.00%
$ 20.82 million $ 3.76 million
1:39 PM $ 0.00335
-0.01%
$ 20.81 million $ 3.76 million
1:38 PM $ 0.00336
+0.01%
$ 20.81 million $ 3.76 million
1:37 PM $ 0.00335
+0.00%
$ 20.81 million $ 3.76 million
1:36 PM $ 0.00335
-0.01%
$ 20.81 million $ 3.76 million
1:35 PM $ 0.00335
+0.00%
$ 20.81 million $ 3.76 million
1:34 PM $ 0.00335
+0.00%
$ 20.81 million $ 3.76 million
1:33 PM $ 0.00336
+0.00%
$ 20.81 million $ 3.76 million
1:32 PM $ 0.00336
+0.00%
$ 20.81 million $ 3.76 million
1:31 PM $ 0.00336
+0.00%
$ 20.81 million $ 3.76 million
1:30 PM $ 0.00336
+0.36%
$ 20.81 million $ 3.75 million
1:29 PM $ 0.00334
+0.00%
$ 20.74 million $ 3.75 million
1:28 PM $ 0.00334
-0.01%
$ 20.74 million $ 3.75 million
1:27 PM $ 0.00334
+0.01%
$ 20.74 million $ 3.75 million
1:26 PM $ 0.00334
+0.00%
$ 20.74 million $ 3.75 million
1:25 PM $ 0.00334
-0.35%
$ 20.74 million $ 3.75 million
1:24 PM $ 0.00335
-0.01%
$ 20.81 million $ 3.75 million
1:23 PM $ 0.00335
+0.01%
$ 20.81 million $ 3.75 million
1:22 PM $ 0.00335
+0.00%
$ 20.81 million $ 3.75 million
1:21 PM $ 0.00335
+0.00%
$ 20.81 million $ 3.75 million
1:20 PM $ 0.00338
-0.01%
$ 20.81 million $ 3.78 million
1:19 PM $ 0.00338
+0.00%
$ 20.96 million $ 3.78 million
1:18 PM $ 0.00338
+0.00%
$ 20.96 million $ 3.78 million
1:17 PM $ 0.00338
-0.01%
$ 20.96 million $ 3.78 million
1:16 PM $ 0.00338
+0.62%
$ 20.96 million $ 3.78 million
1:15 PM $ 0.00336
+0.00%
$ 20.96 million $ 3.76 million
1:14 PM $ 0.00336
+0.01%
$ 20.83 million $ 3.76 million
1:13 PM $ 0.00336
+0.00%
$ 20.83 million $ 3.76 million
1:12 PM $ 0.00336
-0.01%
$ 20.83 million $ 3.76 million
1:11 PM $ 0.00336
-0.66%
$ 20.83 million $ 3.76 million
1:10 PM $ 0.00338
+0.00%
$ 20.83 million $ 3.78 million
1:09 PM $ 0.00338
+0.00%
$ 20.97 million $ 3.78 million
1:08 PM $ 0.00338
+0.00%
$ 20.97 million $ 3.78 million
1:07 PM $ 0.00338
+0.00%
$ 20.97 million $ 3.78 million
1:06 PM $ 0.00338
+1.13%
$ 20.97 million $ 3.78 million
1:05 PM $ 0.00334
+0.00%
$ 20.97 million $ 3.74 million
1:04 PM $ 0.00334
-0.01%
$ 20.73 million $ 3.74 million
1:03 PM $ 0.00334
-0.02%
$ 20.73 million $ 3.74 million
1:02 PM $ 0.00334
+0.00%
$ 20.73 million $ 3.74 million
1:01 PM $ 0.00334
+0.04%
$ 20.73 million $ 3.74 million
1:00 PM $ 0.00334
+0.00%
$ 20.73 million $ 3.74 million
12:59 PM $ 0.00334
+0.02%
$ 20.73 million $ 3.74 million
12:58 PM $ 0.00334
-0.03%
$ 20.73 million $ 3.74 million
12:57 PM $ 0.00334
+0.02%
$ 20.73 million $ 3.74 million
12:56 PM $ 0.00334
+0.00%
$ 20.73 million $ 3.74 million
12:55 PM $ 0.00334
+0.01%
$ 20.73 million $ 3.73 million
12:54 PM $ 0.00334
+0.01%
$ 20.7 million $ 3.73 million
12:53 PM $ 0.00334
+0.00%
$ 20.7 million $ 3.73 million