MAP Protocol Historical Data

MAPO Page 2
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000989
+0.01%
$ 6.16 million $ 603,016
6:09 PM $ 0.000989
+0.02%
$ 6.16 million $ 603,072
6:08 PM $ 0.000989
+0.01%
$ 6.16 million $ 603,124
6:07 PM $ 0.000988
+0.02%
$ 6.16 million $ 603,152
6:06 PM $ 0.000988
-0.11%
$ 6.16 million $ 603,032
6:05 PM $ 0.000989
+0.00%
$ 6.16 million $ 603,134
6:04 PM $ 0.000989
+0.01%
$ 6.16 million $ 603,161
6:03 PM $ 0.000989
-0.05%
$ 6.16 million $ 603,185
6:02 PM $ 0.00099
+0.04%
$ 6.16 million $ 603,201
6:01 PM $ 0.000989
-0.01%
$ 6.16 million $ 603,333
6:00 PM $ 0.000989
+0.01%
$ 6.16 million $ 603,343
5:59 PM $ 0.000989
+0.00%
$ 6.16 million $ 603,318
5:58 PM $ 0.000989
+0.02%
$ 6.16 million $ 603,429
5:57 PM $ 0.000989
-0.03%
$ 6.16 million $ 603,448
5:56 PM $ 0.000989
-0.01%
$ 6.16 million $ 603,408
5:55 PM $ 0.000989
-0.01%
$ 6.16 million $ 603,498
5:54 PM $ 0.000989
+0.01%
$ 6.17 million $ 603,473
5:53 PM $ 0.000989
-0.06%
$ 6.17 million $ 603,443
5:52 PM $ 0.000989
+0.00%
$ 6.17 million $ 603,415
5:51 PM $ 0.000989
+0.03%
$ 6.17 million $ 603,594
5:50 PM $ 0.000989
+0.04%
$ 6.17 million $ 603,516
5:49 PM $ 0.000988
-0.04%
$ 6.16 million $ 603,572
5:48 PM $ 0.000989
-0.01%
$ 6.16 million $ 603,577
5:47 PM $ 0.000989
+0.04%
$ 6.16 million $ 603,571
5:46 PM $ 0.000989
+0.02%
$ 6.16 million $ 603,562
5:45 PM $ 0.000988
+0.00%
$ 6.16 million $ 603,529
5:44 PM $ 0.000988
-0.04%
$ 6.16 million $ 603,556
5:43 PM $ 0.000989
+0.02%
$ 6.16 million $ 603,468
5:42 PM $ 0.000989
-0.02%
$ 6.16 million $ 603,520
5:41 PM $ 0.000989
+0.05%
$ 6.16 million $ 603,458
5:40 PM $ 0.000988
-0.12%
$ 6.16 million $ 603,472
5:39 PM $ 0.00099
-0.01%
$ 6.17 million $ 603,388
5:38 PM $ 0.00099
+0.02%
$ 6.17 million $ 603,267
5:37 PM $ 0.000989
-0.02%
$ 6.17 million $ 603,046
5:36 PM $ 0.000989
-0.05%
$ 6.17 million $ 602,878
5:35 PM $ 0.00099
+0.06%
$ 6.17 million $ 602,735
5:34 PM $ 0.000989
-0.03%
$ 6.17 million $ 602,503
5:33 PM $ 0.00099
+0.04%
$ 6.17 million $ 602,279
5:32 PM $ 0.000989
-0.03%
$ 6.17 million $ 602,200
5:31 PM $ 0.00099
-0.01%
$ 6.17 million $ 602,141
5:30 PM $ 0.000989
+0.02%
$ 6.17 million $ 602,005
5:29 PM $ 0.000989
-0.03%
$ 6.16 million $ 601,821
5:28 PM $ 0.000989
-0.01%
$ 6.16 million $ 601,682
5:27 PM $ 0.000989
+0.00%
$ 6.16 million $ 601,604
5:26 PM $ 0.00099
+0.00%
$ 6.16 million $ 601,501
5:25 PM $ 0.00099
+0.08%
$ 6.16 million $ 601,349
5:24 PM $ 0.000989
+0.02%
$ 6.16 million $ 601,273
5:23 PM $ 0.000988
-0.01%
$ 6.16 million $ 601,128
5:22 PM $ 0.000989
+0.01%
$ 6.16 million $ 600,989
5:21 PM $ 0.000988
+0.02%
$ 6.16 million $ 600,944