INDINODE Historical Data

XIND Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0000103
-51.00%
$ 2,719 $ 0
Sep 5, 2019 $ 0.000021
-0.04%
$ 5,549 $ 0
Sep 4, 2019 $ 0.000021
-1.40%
$ 5,535 $ 5
Sep 3, 2019 $ 0.0000213
+105.82%
$ 5,615 $ 57
Sep 2, 2019 $ 0.0000103
+6.24%
$ 2,728 $ 3
Sep 1, 2019 $ 0.0₅975
+1.62%
$ 2,575 $ 0.1
Aug 31, 2019 $ 0.0₅96
-50.03%
$ 2,534 $ 0
Aug 30, 2019 $ 0.0000192
+101.61%
$ 5,070 $ 151
Aug 29, 2019 $ 0.0₅953
-51.23%
$ 2,515 $ 0
Aug 28, 2019 $ 0.0000195
-3.62%
$ 5,157 $ 0
Aug 27, 2019 $ 0.0000203
+95.63%
$ 5,350 $ 0.1
Aug 26, 2019 $ 0.0000103
-48.99%
$ 2,726 $ 0
Aug 25, 2019 $ 0.0000202
-33.35%
$ 5,342 $ 85
Aug 24, 2019 $ 0.0000304
+191.48%
$ 8,015 $ 985
Aug 23, 2019 $ 0.0000104
-48.51%
$ 2,750 $ 0
Aug 22, 2019 $ 0.0000202
+100.04%
$ 5,340 $ 0
Aug 21, 2019 $ 0.0000101
-5.76%
$ 2,673 $ 16
Aug 20, 2019 $ 0.0000107
-1.81%
$ 2,836 $ 0
Aug 19, 2019 $ 0.0000109
+5.19%
$ 2,873 $ 1
Aug 18, 2019 $ 0.0000104
-49.67%
$ 2,733 $ 5
Aug 17, 2019 $ 0.0000205
+97.62%
$ 5,422 $ 3
Aug 16, 2019 $ 0.0000103
+0.27%
$ 2,732 $ 2
Aug 15, 2019 $ 0.0000103
-48.99%
$ 2,711 $ 1
Aug 14, 2019 $ 0.0000201
+85.73%
$ 5,299 $ 70
Aug 13, 2019 $ 0.0000108
-52.08%
$ 2,853 $ 28
Aug 12, 2019 $ 0.0000226
-0.87%
$ 5,961 $ 0.1
Aug 11, 2019 $ 0.0000228
+102.89%
$ 6,011 $ 0
Aug 10, 2019 $ 0.0000112
-3.66%
$ 2,963 $ 0
Aug 9, 2019 $ 0.0000117
-0.86%
$ 3,082 $ 73
Aug 8, 2019 $ 0.0000118
+0.00%
$ 3,115 $ 24
Aug 7, 2019 $ 0.0000118
-48.00%
$ 3,115 $ 2
Aug 6, 2019 $ 0.0000227
+95.68%
$ 5,990 $ 34
Aug 5, 2019 $ 0.0000116
+5.72%
$ 3,061 $ 69
Aug 4, 2019 $ 0.000011
-49.16%
$ 2,896 $ 65
Aug 3, 2019 $ 0.0000216
+3.05%
$ 5,696 $ 6
Aug 2, 2019 $ 0.0000209
+101.75%
$ 5,527 $ 27
Aug 1, 2019 $ 0.0000104
+3.51%
$ 2,739 $ 166
Jul 31, 2019 $ 0.00001
+5.22%
$ 2,646 $ 1
Jul 30, 2019 $ 0.0₅953
-0.12%
$ 2,515 $ 0.001
Jul 29, 2019 $ 0.0₅954
-0.42%
$ 2,518 $ 0
Jul 28, 2019 $ 0.0₅958
+0.95%
$ 2,529 $ 0
Jul 27, 2019 $ 0.0₅949
-3.47%
$ 2,505 $ 1
Jul 26, 2019 $ 0.0₅983
-0.53%
$ 2,595 $ 0.01
Jul 25, 2019 $ 0.0₅988
+0.59%
$ 2,609 $ 2
Jul 24, 2019 $ 0.0₅982
-0.17%
$ 2,593 $ 65
Jul 23, 2019 $ 0.0₅984
-4.56%
$ 2,598 $ 5
Jul 22, 2019 $ 0.0000103
-1.75%
$ 2,722 $ 7
Jul 21, 2019 $ 0.0000105
-1.69%
$ 2,770 $ 1
Jul 20, 2019 $ 0.0000107
+2.11%
$ 2,818 $ 7
Jul 19, 2019 $ 0.0000105
-2.17%
$ 2,759 $ 0