Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INDINODE Historical Data

XIND Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.0₅918
+5.88%
$2,425 $16
Oct 25, 2019 $0.0₅867
-42.41%
$2,288 $0.1
Oct 24, 2019 $0.0000151
-0.27%
$3,973 $12
Oct 23, 2019 $0.0000151
+84.87%
$3,983 $77
Oct 22, 2019 $0.0₅816
-50.45%
$2,155 $0
Oct 21, 2019 $0.0000165
-0.10%
$4,349 $2
Oct 20, 2019 $0.0000165
+104.68%
$4,353 $0
Oct 19, 2019 $0.0₅805
-0.09%
$2,125 $0
Oct 18, 2019 $0.0₅806
-0.84%
$2,127 $1
Oct 17, 2019 $0.0₅813
+0.07%
$2,145 $0
Oct 16, 2019 $0.0₅812
-0.73%
$2,144 $9
Oct 15, 2019 $0.0₅818
-50.54%
$2,160 $17
Oct 14, 2019 $0.0000165
-0.61%
$4,367 $22
Oct 13, 2019 $0.0000166
+99.69%
$4,394 $2
Oct 12, 2019 $0.0₅833
-49.76%
$2,200 $1
Oct 11, 2019 $0.0000166
-80.17%
$4,386 $12
Oct 10, 2019 $0.0000838
+872.32%
$22,120 $9
Oct 9, 2019 $0.0₅859
+4.39%
$2,268 $0
Oct 8, 2019 $0.0₅821
-0.73%
$2,168 $1
Oct 7, 2019 $0.0₅827
+4.60%
$2,184 $0
Oct 6, 2019 $0.0₅793
-51.50%
$2,093 $0
Oct 5, 2019 $0.0000163
-0.26%
$4,316 $0
Oct 4, 2019 $0.0000165
-1.26%
$4,344 $0.1
Oct 3, 2019 $0.0000167
+96.86%
$4,399 $1
Oct 2, 2019 $0.0₅847
-49.64%
$2,235 $0.1
Oct 1, 2019 $0.0000168
+1.35%
$4,437 $0
Sep 30, 2019 $0.0000166
+104.56%
$4,378 $36
Sep 29, 2019 $0.0₅811
-50.98%
$2,140 $33
Sep 28, 2019 $0.0000165
+100.94%
$4,366 $5
Sep 27, 2019 $0.0₅823
+1.05%
$2,172 $71
Sep 26, 2019 $0.0₅814
-4.15%
$2,150 $14
Sep 25, 2019 $0.0₅848
-4.35%
$2,240 $0
Sep 24, 2019 $0.0₅878
-9.49%
$2,319 $0
Sep 23, 2019 $0.0₅971
-3.38%
$2,562 $22
Sep 22, 2019 $0.00001
+0.17%
$2,652 $102
Sep 21, 2019 $0.00001
-1.32%
$2,647 $0.1
Sep 20, 2019 $0.0000102
-0.95%
$2,683 $5
Sep 19, 2019 $0.0000103
+0.60%
$2,708 $24
Sep 18, 2019 $0.0000102
-49.86%
$2,692 $0
Sep 17, 2019 $0.0000203
-0.61%
$5,369 $4
Sep 16, 2019 $0.0000205
+100.15%
$5,405 $4
Sep 15, 2019 $0.0000102
-0.11%
$2,701 $0
Sep 14, 2019 $0.0000102
+0.41%
$2,704 $1
Sep 13, 2019 $0.0000102
-50.80%
$2,693 $1
Sep 12, 2019 $0.0000207
+105.94%
$5,473 $1
Sep 11, 2019 $0.00001
+0.53%
$2,651 $0.1
Sep 10, 2019 $0.00001
-2.80%
$2,642 $0
Sep 9, 2019 $0.0000103
-0.75%
$2,713 $13
Sep 8, 2019 $0.0000104
-0.73%
$2,733 $10
Sep 7, 2019 $0.0000104
+1.33%
$2,753 $1