Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INDINODE Historical Data

XIND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2020 $0.0000109
+0.99%
$2,874 $0
Sep 27, 2020 $0.0000108
-0.11%
$2,845 $0
Sep 25, 2020 $0.0000107
+0.01%
$2,835 $0.1
Sep 24, 2020 $0.0000107
+3.04%
$2,834 $11
Sep 18, 2020 $0.0000109
-0.24%
$2,884 $0
Sep 17, 2020 $0.0000109
-0.14%
$2,890 $0
Sep 16, 2020 $0.000011
+1.61%
$2,896 $0
Sep 15, 2020 $0.0000108
+1.05%
$2,850 $0
Sep 14, 2020 $0.0000107
+3.40%
$2,820 $0
Sep 13, 2020 $0.0000103
-1.20%
$2,726 $41
Sep 12, 2020 $0.0000105
+0.57%
$2,759 $42
Sep 11, 2020 $0.0000104
+0.26%
$2,743 $0
Sep 10, 2020 $0.0000104
+1.25%
$2,734 $0
Sep 9, 2020 $0.0000102
+0.33%
$2,701 $10
Sep 8, 2020 $0.00001
-3.52%
$2,643 $0.01
Sep 7, 2020 $0.0000104
+3.56%
$2,736 $3
Sep 6, 2020 $0.0000101
-0.37%
$2,676 $0
Sep 5, 2020 $0.0000102
-3.02%
$2,681 $0
Sep 4, 2020 $0.0000105
+0.35%
$2,767 $0.1
Aug 25, 2020 $0.0000114
-3.19%
$3,008 $0
Aug 24, 2020 $0.0000118
-0.19%
$3,108 $0
Aug 21, 2020 $0.0000117
-1.17%
$3,096 $1
Aug 20, 2020 $0.0000119
+1.54%
$3,133 $1
Aug 17, 2020 $0.0000124
+3.89%
$3,265 $0.1
Aug 16, 2020 $0.0000119
+0.21%
$3,142 $1
Aug 15, 2020 $0.0000119
+1.03%
$3,136 $33
Aug 14, 2020 $0.0000118
-50.02%
$3,104 $25
Aug 13, 2020 $0.0000235
+1.71%
$6,212 $109
Aug 12, 2020 $0.0000231
+1.57%
$6,108 $6
Aug 11, 2020 $0.0000228
+91.76%
$6,014 $1
Aug 10, 2020 $0.0000119
-49.19%
$3,135 $0
Aug 9, 2020 $0.0000234
-0.66%
$6,167 $0
Aug 8, 2020 $0.0000235
+1.20%
$6,197 $13
Aug 7, 2020 $0.0000232
-1.55%
$6,122 $0
Aug 6, 2020 $0.0000236
+100.86%
$6,220 $23
Aug 5, 2020 $0.0000117
-47.61%
$3,096 $25
Aug 4, 2020 $0.0000224
-0.41%
$5,910 $1
Aug 3, 2020 $0.0000225
+102.90%
$5,938 $6
Aug 2, 2020 $0.0000111
-53.04%
$2,926 $0
Aug 1, 2020 $0.0000236
+4.02%
$6,229 $3
Jul 31, 2020 $0.0000227
+2.07%
$5,988 $23
Jul 30, 2020 $0.0000222
+100.02%
$5,869 $41
Jul 29, 2020 $0.0000111
+1.73%
$2,933 $0
Jul 28, 2020 $0.0000109
-50.44%
$2,883 $19
Jul 27, 2020 $0.000022
+10.76%
$5,813 $22
Jul 26, 2020 $0.0000199
+104.83%
$5,247 $1
Jul 25, 2020 $0.0₅97
+1.22%
$2,561 $136
Jul 23, 2020 $0.0₅963
+0.88%
$2,543 $0
Jul 22, 2020 $0.0₅955
+1.40%
$2,521 $0
Jul 21, 2020 $0.0₅942
+2.41%
$2,486 $1