INDINODE Historical Data

XIND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0₅919
-0.38%
$ 2,427 $ 0.1
Jul 19, 2020 $ 0.0₅923
-49.87%
$ 2,437 $ 1
Jul 18, 2020 $ 0.0000184
+0.31%
$ 4,861 $ 0
Jul 17, 2020 $ 0.0000184
+100.58%
$ 4,847 $ 31
Jul 16, 2020 $ 0.0₅916
-50.37%
$ 2,417 $ 0.1
Jul 15, 2020 $ 0.0000185
+99.00%
$ 4,871 $ 0.1
Jul 14, 2020 $ 0.0₅927
+0.29%
$ 2,448 $ 0.1
Jul 13, 2020 $ 0.0000187
+0.09%
$ 4,930 $ 0
Jul 12, 2020 $ 0.0000187
+101.38%
$ 4,924 $ 2
Jul 11, 2020 $ 0.0₅926
-50.25%
$ 2,445 $ 10
Jul 10, 2020 $ 0.0000186
+0.48%
$ 4,913 $ 0.1
Jul 9, 2020 $ 0.0000185
+95.94%
$ 4,890 $ 4
Jul 8, 2020 $ 0.0₅945
+1.86%
$ 2,496 $ 66
Jul 7, 2020 $ 0.0₅928
-50.44%
$ 2,449 $ 0.1
Jul 6, 2020 $ 0.0000187
+105.38%
$ 4,942 $ 0
Jul 5, 2020 $ 0.0₅911
-0.60%
$ 2,406 $ 0
Jul 4, 2020 $ 0.0₅916
-49.65%
$ 2,419 $ 0
Jul 3, 2020 $ 0.0000182
+99.85%
$ 4,805 $ 0
Jul 2, 2020 $ 0.0₅911
-1.34%
$ 2,405 $ 1
Jul 1, 2020 $ 0.0₅923
-49.50%
$ 2,437 $ 9
Jun 30, 2020 $ 0.0000181
-1.29%
$ 4,790 $ 0
Jun 29, 2020 $ 0.0000184
+0.40%
$ 4,853 $ 0
Jun 28, 2020 $ 0.0000183
+103.60%
$ 4,831 $ 19
Jun 27, 2020 $ 0.0000182
-0.71%
$ 4,815 $ 0
Jun 26, 2020 $ 0.0000184
-0.94%
$ 4,850 $ 9
Jun 25, 2020 $ 0.0000185
+0.42%
$ 4,897 $ 0
Jun 23, 2020 $ 0.0000193
-0.42%
$ 5,096 $ 0
Jun 22, 2020 $ 0.0000194
+4.09%
$ 5,118 $ 0
Jun 21, 2020 $ 0.0000186
-0.70%
$ 4,916 $ 88
Jun 20, 2020 $ 0.0₅928
-0.49%
$ 2,449 $ 1
Jun 19, 2020 $ 0.0₅931
-1.05%
$ 2,459 $ 1
Jun 18, 2020 $ 0.0₅941
-1.27%
$ 2,485 $ 0
Jun 17, 2020 $ 0.0₅954
+0.52%
$ 2,517 $ 1
Jun 15, 2020 $ 0.0₅914
-2.35%
$ 2,414 $ 0
Jun 14, 2020 $ 0.0₅936
-3.21%
$ 2,472 $ 0
Jun 13, 2020 $ 0.0₅967
+0.76%
$ 2,554 $ 4
Jun 12, 2020 $ 0.0₅96
+2.27%
$ 2,534 $ 0.01
Jun 11, 2020 $ 0.0₅939
-6.22%
$ 2,479 $ 0
Jun 10, 2020 $ 0.00001
+0.22%
$ 2,643 $ 0
Jun 8, 2020 $ 0.0000197
-0.33%
$ 5,202 $ 0
Jun 7, 2020 $ 0.0000198
-0.06%
$ 5,218 $ 0
Jun 6, 2020 $ 0.0₅986
-49.47%
$ 2,604 $ 0
Jun 5, 2020 $ 0.0000195
+97.57%
$ 5,153 $ 20
Jun 4, 2020 $ 0.0₅988
+0.30%
$ 2,609 $ 0.01
Jun 3, 2020 $ 0.0₅971
+1.00%
$ 2,564 $ 1
Jun 2, 2020 $ 0.0₅962
-6.35%
$ 2,539 $ 1
Jun 1, 2020 $ 0.0000103
+8.46%
$ 2,712 $ 0
May 31, 2020 $ 0.0₅947
-2.23%
$ 2,500 $ 0
May 30, 2020 $ 0.0₅968
+1.35%
$ 2,556 $ 0
May 26, 2020 $ 0.0₅893
+0.57%
$ 2,357 $ 0.01