INDINODE Historical Data

XIND Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0₅888
+1.18%
$ 2,344 $ 2
May 24, 2020 $ 0.0₅878
-4.47%
$ 2,318 $ 3
May 23, 2020 $ 0.0₅919
-0.52%
$ 2,426 $ 0
May 21, 2020 $ 0.0₅951
-0.25%
$ 2,509 $ 0
May 20, 2020 $ 0.0₅953
-2.47%
$ 2,516 $ 0
May 19, 2020 $ 0.0₅977
+1.61%
$ 2,580 $ 3
May 17, 2020 $ 0.0₅968
+3.26%
$ 2,556 $ 0
May 16, 2020 $ 0.0₅938
+0.50%
$ 2,475 $ 0
May 15, 2020 $ 0.0₅933
-4.45%
$ 2,462 $ 0.1
May 14, 2020 $ 0.0₅976
+2.06%
$ 2,577 $ 1
May 13, 2020 $ 0.0₅907
+3.04%
$ 2,395 $ 2
May 12, 2020 $ 0.0₅88
-48.86%
$ 2,323 $ 2
May 11, 2020 $ 0.0000172
+96.44%
$ 4,542 $ 4
May 10, 2020 $ 0.0₅876
-54.25%
$ 2,313 $ 1
May 9, 2020 $ 0.0000192
+94.79%
$ 5,057 $ 0
May 8, 2020 $ 0.0₅983
-50.55%
$ 2,596 $ 0
May 7, 2020 $ 0.0000199
+116.57%
$ 5,252 $ 3
May 6, 2020 $ 0.0₅919
+2.37%
$ 2,426 $ 2
May 5, 2020 $ 0.0₅897
+0.90%
$ 2,367 $ 10
May 4, 2020 $ 0.0₅889
+0.03%
$ 2,346 $ 9
May 3, 2020 $ 0.0₅889
-50.39%
$ 2,346 $ 1
May 2, 2020 $ 0.0000179
+102.82%
$ 4,729 $ 1
May 1, 2020 $ 0.0₅883
+2.45%
$ 2,332 $ 0.1
Apr 30, 2020 $ 0.0₅862
-1.68%
$ 2,274 $ 1
Apr 29, 2020 $ 0.0₅876
+12.85%
$ 2,313 $ 7
Apr 28, 2020 $ 0.0₅776
-50.10%
$ 2,050 $ 0.01
Apr 27, 2020 $ 0.0000156
+102.64%
$ 4,107 $ 0
Apr 26, 2020 $ 0.0₅768
-48.97%
$ 2,026 $ 19
Apr 25, 2020 $ 0.000015
+0.12%
$ 3,971 $ 150
Apr 24, 2020 $ 0.000015
+100.70%
$ 3,966 $ 7
Apr 23, 2020 $ 0.0₅748
-47.25%
$ 1,976 $ 0.01
Apr 22, 2020 $ 0.0000142
+3.47%
$ 3,745 $ 1
Apr 21, 2020 $ 0.0000137
+100.07%
$ 3,619 $ 61
Apr 20, 2020 $ 0.0₅685
-4.00%
$ 1,809 $ 7
Apr 19, 2020 $ 0.0₅714
+0.29%
$ 1,885 $ 7
Apr 18, 2020 $ 0.0₅71
+0.69%
$ 1,874 $ 0.1
Apr 17, 2020 $ 0.0₅705
-0.67%
$ 1,861 $ 0.1
Apr 16, 2020 $ 0.0₅71
+6.95%
$ 1,873 $ 0
Apr 15, 2020 $ 0.0₅664
-3.08%
$ 1,752 $ 7
Apr 14, 2020 $ 0.0₅685
+0.09%
$ 1,807 $ 0.1
Apr 13, 2020 $ 0.0₅684
+0.05%
$ 1,805 $ 0
Apr 11, 2020 $ 0.0₅69
+0.40%
$ 1,821 $ 0.01
Apr 10, 2020 $ 0.0₅687
-5.91%
$ 1,814 $ 0.01
Apr 9, 2020 $ 0.0₅73
-0.64%
$ 1,928 $ 0
Apr 8, 2020 $ 0.0₅735
+2.08%
$ 1,940 $ 0.01
Apr 7, 2020 $ 0.0₅72
-1.49%
$ 1,901 $ 0.01
Apr 6, 2020 $ 0.0₅73
-46.28%
$ 1,927 $ 0.1
Apr 5, 2020 $ 0.0000136
+97.92%
$ 3,589 $ 0
Apr 4, 2020 $ 0.0₅687
+1.80%
$ 1,813 $ 41
Apr 3, 2020 $ 0.0₅675
-1.01%
$ 1,781 $ 6