Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INDINODE Historical Data

XIND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.0₅716
+0.56%
$1,889 $1
Dec 14, 2019 $0.0₅712
-2.26%
$1,879 $0.1
Dec 13, 2019 $0.0₅728
+0.55%
$1,922 $0
Dec 12, 2019 $0.0₅724
-0.04%
$1,912 $0
Dec 11, 2019 $0.0₅723
-0.81%
$1,908 $0
Dec 10, 2019 $0.0₅729
-1.41%
$1,924 $0.1
Dec 9, 2019 $0.0₅739
-2.18%
$1,951 $32
Dec 8, 2019 $0.0₅757
+0.18%
$1,999 $1
Dec 7, 2019 $0.0₅756
-0.29%
$1,996 $1
Dec 6, 2019 $0.0₅749
-0.08%
$1,977 $0.1
Dec 5, 2019 $0.0₅752
+2.65%
$1,984 $0.1
Dec 4, 2019 $0.0₅738
-0.08%
$1,949 $4
Dec 3, 2019 $0.0₅739
+0.37%
$1,950 $5
Dec 2, 2019 $0.0000149
+0.20%
$3,937 $0
Dec 1, 2019 $0.0000149
-1.95%
$3,929 $0
Nov 30, 2019 $0.0000152
-2.38%
$4,007 $16
Nov 29, 2019 $0.0000156
+3.25%
$4,108 $2
Nov 28, 2019 $0.0₅753
-0.46%
$1,987 $0
Nov 27, 2019 $0.0₅758
+5.97%
$2,000 $0
Nov 26, 2019 $0.0₅716
-0.83%
$1,889 $0
Nov 25, 2019 $0.0₅72
-48.50%
$1,899 $0
Nov 24, 2019 $0.000014
+89.42%
$3,689 $14
Nov 23, 2019 $0.0₅738
-0.46%
$1,947 $1
Nov 22, 2019 $0.0₅738
-4.90%
$1,949 $0.01
Nov 21, 2019 $0.0₅776
-52.27%
$2,049 $16
Nov 20, 2019 $0.0000163
+97.91%
$4,293 $14
Nov 19, 2019 $0.0₅822
-0.25%
$2,169 $0
Nov 18, 2019 $0.0000167
-2.29%
$4,408 $0
Nov 17, 2019 $0.0000171
+101.07%
$4,511 $0
Nov 16, 2019 $0.0₅851
-50.00%
$2,247 $0
Nov 15, 2019 $0.000017
-2.07%
$4,494 $0
Nov 14, 2019 $0.0000174
+97.10%
$4,589 $1
Nov 13, 2019 $0.0₅882
-0.63%
$2,328 $49
Nov 12, 2019 $0.0₅887
+1.33%
$2,343 $2
Nov 11, 2019 $0.0₅876
-3.34%
$2,312 $26
Nov 10, 2019 $0.0₅907
-48.81%
$2,395 $0
Nov 9, 2019 $0.0000177
+100.55%
$4,679 $1
Nov 8, 2019 $0.0₅884
-52.25%
$2,334 $0
Nov 7, 2019 $0.0000185
+97.37%
$4,888 $0
Nov 6, 2019 $0.0₅938
-49.94%
$2,477 $1
Nov 5, 2019 $0.0000187
+98.55%
$4,938 $10
Nov 4, 2019 $0.0₅942
+2.28%
$2,487 $0
Nov 3, 2019 $0.0₅921
-50.60%
$2,432 $0
Nov 2, 2019 $0.0000186
+102.05%
$4,923 $83
Nov 1, 2019 $0.0₅923
+0.92%
$2,436 $0
Oct 31, 2019 $0.0₅914
-0.12%
$2,414 $1
Oct 30, 2019 $0.0₅916
-51.17%
$2,417 $0
Oct 29, 2019 $0.0000188
+1.73%
$4,950 $0
Oct 28, 2019 $0.0000184
+93.49%
$4,867 $7
Oct 27, 2019 $0.0₅953
+3.27%
$2,516 $0