INDINODE Historical Data

XIND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0₅716
+0.56%
$ 1,889 $ 1
Dec 14, 2019 $ 0.0₅712
-2.26%
$ 1,879 $ 0.1
Dec 13, 2019 $ 0.0₅728
+0.55%
$ 1,922 $ 0
Dec 12, 2019 $ 0.0₅724
-0.04%
$ 1,912 $ 0
Dec 11, 2019 $ 0.0₅723
-0.81%
$ 1,908 $ 0
Dec 10, 2019 $ 0.0₅729
-1.41%
$ 1,924 $ 0.1
Dec 9, 2019 $ 0.0₅739
-2.18%
$ 1,951 $ 32
Dec 8, 2019 $ 0.0₅757
+0.18%
$ 1,999 $ 1
Dec 7, 2019 $ 0.0₅756
-0.29%
$ 1,996 $ 1
Dec 6, 2019 $ 0.0₅749
-0.08%
$ 1,977 $ 0.1
Dec 5, 2019 $ 0.0₅752
+2.65%
$ 1,984 $ 0.1
Dec 4, 2019 $ 0.0₅738
-0.08%
$ 1,949 $ 4
Dec 3, 2019 $ 0.0₅739
+0.37%
$ 1,950 $ 5
Dec 2, 2019 $ 0.0000149
+0.20%
$ 3,937 $ 0
Dec 1, 2019 $ 0.0000149
-1.95%
$ 3,929 $ 0
Nov 30, 2019 $ 0.0000152
-2.38%
$ 4,007 $ 16
Nov 29, 2019 $ 0.0000156
+3.25%
$ 4,108 $ 2
Nov 28, 2019 $ 0.0₅753
-0.46%
$ 1,987 $ 0
Nov 27, 2019 $ 0.0₅758
+5.97%
$ 2,000 $ 0
Nov 26, 2019 $ 0.0₅716
-0.83%
$ 1,889 $ 0
Nov 25, 2019 $ 0.0₅72
-48.50%
$ 1,899 $ 0
Nov 24, 2019 $ 0.000014
+89.42%
$ 3,689 $ 14
Nov 23, 2019 $ 0.0₅738
-0.46%
$ 1,947 $ 1
Nov 22, 2019 $ 0.0₅738
-4.90%
$ 1,949 $ 0.01
Nov 21, 2019 $ 0.0₅776
-52.27%
$ 2,049 $ 16
Nov 20, 2019 $ 0.0000163
+97.91%
$ 4,293 $ 14
Nov 19, 2019 $ 0.0₅822
-0.25%
$ 2,169 $ 0
Nov 18, 2019 $ 0.0000167
-2.29%
$ 4,408 $ 0
Nov 17, 2019 $ 0.0000171
+101.07%
$ 4,511 $ 0
Nov 16, 2019 $ 0.0₅851
-50.00%
$ 2,247 $ 0
Nov 15, 2019 $ 0.000017
-2.07%
$ 4,494 $ 0
Nov 14, 2019 $ 0.0000174
+97.10%
$ 4,589 $ 1
Nov 13, 2019 $ 0.0₅882
-0.63%
$ 2,328 $ 49
Nov 12, 2019 $ 0.0₅887
+1.33%
$ 2,343 $ 2
Nov 11, 2019 $ 0.0₅876
-3.34%
$ 2,312 $ 26
Nov 10, 2019 $ 0.0₅907
-48.81%
$ 2,395 $ 0
Nov 9, 2019 $ 0.0000177
+100.55%
$ 4,679 $ 1
Nov 8, 2019 $ 0.0₅884
-52.25%
$ 2,334 $ 0
Nov 7, 2019 $ 0.0000185
+97.37%
$ 4,888 $ 0
Nov 6, 2019 $ 0.0₅938
-49.94%
$ 2,477 $ 1
Nov 5, 2019 $ 0.0000187
+98.55%
$ 4,938 $ 10
Nov 4, 2019 $ 0.0₅942
+2.28%
$ 2,487 $ 0
Nov 3, 2019 $ 0.0₅921
-50.60%
$ 2,432 $ 0
Nov 2, 2019 $ 0.0000186
+102.05%
$ 4,923 $ 83
Nov 1, 2019 $ 0.0₅923
+0.92%
$ 2,436 $ 0
Oct 31, 2019 $ 0.0₅914
-0.12%
$ 2,414 $ 1
Oct 30, 2019 $ 0.0₅916
-51.17%
$ 2,417 $ 0
Oct 29, 2019 $ 0.0000188
+1.73%
$ 4,950 $ 0
Oct 28, 2019 $ 0.0000184
+93.49%
$ 4,867 $ 7
Oct 27, 2019 $ 0.0₅953
+3.27%
$ 2,516 $ 0