7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000213
+0.00%
$ 21,302 $ 59,187
Mar 16, 9 PM $ 0.0000213
-5.90%
$ 21,272 $ 58,970
Mar 16, 8 PM $ 0.0000227
-5.47%
$ 22,717 $ 58,401
Mar 16, 7 PM $ 0.0000239
+3.04%
$ 23,893 $ 58,340
Mar 16, 6 PM $ 0.0000231
+0.00%
$ 23,061 $ 58,096
Mar 16, 5 PM $ 0.000023
-2.36%
$ 23,049 $ 57,870
Mar 16, 4 PM $ 0.0000236
+0.75%
$ 23,606 $ 57,452
Mar 16, 3 PM $ 0.0000234
+18.09%
$ 23,440 $ 56,238
Mar 16, 2 PM $ 0.0000198
+1.25%
$ 19,843 $ 47,780
Mar 16, 1 PM $ 0.0000121
+3.34%
$ 12,097 $ 1,742
Mar 16, 12 PM $ 0.0000116
-3.06%
$ 11,562 $ 1,536
Mar 4, 10 PM $ 0.0000131
+0.00%
$ 13,117 $ 6
Feb 22, 6 PM $ 0.0000143
+0.57%
$ 14,284 $ 81
Feb 20, 10 AM $ 0.0000156
+0.00%
$ 15,607 $ 3
Feb 16, 4 PM $ 0.000021
+0.00%
$ 21,026 $ 51
Feb 16, 3 PM $ 0.000021
-1.70%
$ 21,026 $ 48
Feb 15, 6 PM $ 0.0000164
+0.00%
$ 16,390 $ 779
Feb 15, 3 PM $ 0.0000198
+0.00%
$ 19,832 $ 428
Feb 15, 8 AM $ 0.0000204
+0.00%
$ 20,375 $ 519
Feb 13, 10 PM $ 0.0000183
+0.00%
$ 18,325 $ 41
Feb 13, 9 PM $ 0.0000184
+0.27%
$ 18,401 $ 33
Feb 13, 5 PM $ 0.0000182
+0.04%
$ 18,230 $ 16
Feb 13, 4 PM $ 0.0000182
+0.03%
$ -- $ 1
Feb 12, 10 PM $ 0.000018
+0.00%
$ 17,985 $ 60
Feb 12, 9 PM $ 0.0000181
+0.00%
$ 18,060 $ 37
Feb 12, 12 AM $ 0.0000187
+0.00%
$ 18,700 $ 13
Feb 9, 6 AM $ 0.0000203
+0.00%
$ 20,300 $ 351
Feb 8, 8 PM $ 0.0000228
+0.00%
$ 22,772 $ 37
Feb 8, 10 AM $ 0.0000227
+0.00%
$ 22,654 $ 22
Feb 8, 6 AM $ 0.0000227
+0.00%
$ 22,690 $ 16
Feb 7, 10 AM $ 0.0000218
-0.45%
$ 21,828 $ 40
Feb 6, 5 PM $ 0.0000229
+0.00%
$ 22,946 $ 317
Feb 6, 3 PM $ 0.0000211
+0.00%
$ 21,107 $ 124
Feb 6, 12 PM $ 0.0000209
+0.00%
$ 20,862 $ 117
Feb 6, 11 AM $ 0.0000208
+0.00%
$ 20,779 $ 113
Feb 6, 7 AM $ 0.0000206
+0.00%
$ 20,605 $ 106
Feb 6, 12 AM $ 0.0000192
-4.06%
$ 19,190 $ 2,606
Feb 5, 2 PM $ 0.0000274
+0.00%
$ 27,353 $ 1,946
Feb 5, 12 PM $ 0.0000276
+0.46%
$ 27,613 $ 1,936
Feb 5, 11 AM $ 0.0000282
+0.00%
$ 28,187 $ 1,919
Feb 5, 2 AM $ 0.0000281
+0.00%
$ 28,085 $ 1,914
Feb 5, 1 AM $ 0.000028
+0.00%
$ 28,049 $ 1,919
Feb 4, 11 PM $ 0.0000262
-6.58%
$ 26,228 $ 1,672
Feb 4, 9 AM $ 0.0000358
+0.00%
$ 35,795 $ 299
Feb 4, 12 AM $ 0.0000367
+0.00%
$ 36,707 $ 2,467
Feb 3, 4 PM $ 0.0000372
+0.00%
$ 37,231 $ 2,446
Feb 3, 11 AM $ 0.0000369
-1.09%
$ 36,913 $ 2,260
Feb 2, 3 PM $ 0.0000398
+0.00%
$ 39,796 $ 13,669
Feb 2, 12 PM $ 0.0000393
-4.17%
$ 39,329 $ 13,458
Feb 2, 5 AM $ 0.0000588
+79.28%
$ 58,770 $ 7,164