7 Historical Data

7 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000167
+0.00%
$ 16,674 $ 1,329
Mar 18, 3 AM $ 0.0000169
+0.00%
$ 16,934 $ 1,671
Mar 18, 1 AM $ 0.0000169
+0.28%
$ 16,914 $ 1,787
Mar 18, 12 AM $ 0.0000169
-0.27%
$ 16,866 $ 1,899
Mar 17, 9 PM $ 0.0000174
-0.51%
$ 17,430 $ 2,145
Mar 17, 7 PM $ 0.0000175
+0.00%
$ 17,521 $ 2,703
Mar 17, 6 PM $ 0.0000172
+3.78%
$ 17,220 $ 2,649
Mar 17, 5 PM $ 0.0000166
+1.17%
$ 16,574 $ 2,647
Mar 17, 4 PM $ 0.000016
+0.00%
$ 16,048 $ 3,685
Mar 17, 3 PM $ 0.000016
-0.65%
$ 15,961 $ 3,669
Mar 17, 2 PM $ 0.0000161
-3.28%
$ 16,122 $ 27,257
Mar 17, 1 PM $ 0.0000179
-2.41%
$ 17,894 $ 57,061
Mar 17, 12 PM $ 0.0000183
+0.00%
$ 18,337 $ 58,943
Mar 17, 11 AM $ 0.0000184
+0.00%
$ 18,363 $ 58,930
Mar 17, 10 AM $ 0.0000184
-0.86%
$ 18,432 $ 58,983
Mar 17, 7 AM $ 0.0000192
+0.00%
$ 19,157 $ 5,130
Mar 17, 6 AM $ 0.0000192
+1.06%
$ 19,198 $ 5,126
Mar 17, 5 AM $ 0.0000192
-2.34%
$ 19,159 $ 5,002
Mar 17, 2 AM $ 0.0000198
+0.00%
$ 19,791 $ 59,531
Mar 17, 1 AM $ 0.0000201
-2.83%
$ 20,054 $ 59,735
Mar 17, 12 AM $ 0.0000207
-0.72%
$ 20,700 $ 59,305
Mar 16, 10 PM $ 0.0000213
+0.00%
$ 21,302 $ 59,187
Mar 16, 9 PM $ 0.0000213
-5.90%
$ 21,272 $ 58,970
Mar 16, 8 PM $ 0.0000227
-5.47%
$ 22,717 $ 58,401
Mar 16, 7 PM $ 0.0000239
+3.04%
$ 23,893 $ 58,340
Mar 16, 6 PM $ 0.0000231
+0.00%
$ 23,061 $ 58,096
Mar 16, 5 PM $ 0.000023
-2.36%
$ 23,049 $ 57,870
Mar 16, 4 PM $ 0.0000236
+0.75%
$ 23,606 $ 57,452
Mar 16, 3 PM $ 0.0000234
+18.09%
$ 23,440 $ 56,238
Mar 16, 2 PM $ 0.0000198
+1.25%
$ 19,843 $ 47,780
Mar 16, 1 PM $ 0.0000121
+3.34%
$ 12,097 $ 1,742
Mar 16, 12 PM $ 0.0000116
-3.06%
$ 11,562 $ 1,536
Mar 4, 10 PM $ 0.0000131
+0.00%
$ 13,117 $ 6
Feb 22, 6 PM $ 0.0000143
+0.57%
$ 14,284 $ 81
Feb 20, 10 AM $ 0.0000156
+0.00%
$ 15,607 $ 3
Feb 16, 4 PM $ 0.000021
+0.00%
$ 21,026 $ 51
Feb 16, 3 PM $ 0.000021
-1.70%
$ 21,026 $ 48
Feb 15, 6 PM $ 0.0000164
+0.00%
$ 16,390 $ 779
Feb 15, 3 PM $ 0.0000198
+0.00%
$ 19,832 $ 428
Feb 15, 8 AM $ 0.0000204
+0.00%
$ 20,375 $ 519
Feb 13, 10 PM $ 0.0000183
+0.00%
$ 18,325 $ 41
Feb 13, 9 PM $ 0.0000184
+0.27%
$ 18,401 $ 33
Feb 13, 5 PM $ 0.0000182
+0.04%
$ 18,230 $ 16
Feb 13, 4 PM $ 0.0000182
+0.03%
$ -- $ 1
Feb 12, 10 PM $ 0.000018
+0.00%
$ 17,985 $ 60
Feb 12, 9 PM $ 0.0000181
+0.00%
$ 18,060 $ 37
Feb 12, 12 AM $ 0.0000187
+0.00%
$ 18,700 $ 13
Feb 9, 6 AM $ 0.0000203
+0.00%
$ 20,300 $ 351
Feb 8, 8 PM $ 0.0000228
+0.00%
$ 22,772 $ 37
Feb 8, 10 AM $ 0.0000227
+0.00%
$ 22,654 $ 22