超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0000406
+0.00%
$ 40,575 $ 5,829
4:57 PM $ 0.0000395
+0.00%
$ 39,518 $ 5,656
4:31 PM $ 0.0000406
+0.00%
$ 40,567 $ 5,871
4:20 PM $ 0.0000419
+0.00%
$ 42,178 $ 5,634
4:17 PM $ 0.0000422
+0.00%
$ 42,178 $ 5,630
3:41 PM $ 0.0000423
+0.00%
$ 42,326 $ 5,786
3:25 PM $ 0.0000422
+0.00%
$ 42,101 $ 5,770
2:52 PM $ 0.0000421
+0.00%
$ 42,101 $ 5,782
2:51 PM $ 0.0000421
+0.00%
$ 42,101 $ 5,782
2:48 PM $ 0.0000419
+0.00%
$ 41,880 $ 5,712
2:47 PM $ 0.0000417
+0.00%
$ 41,880 $ 5,712
2:42 PM $ 0.0000415
+0.00%
$ 41,501 $ 5,684
2:40 PM $ 0.0000415
+0.00%
$ 41,501 $ 5,657
2:39 PM $ 0.0000413
+0.00%
$ 41,346 $ 5,674
2:34 PM $ 0.0000411
+1.37%
$ 41,057 $ 5,506
2:32 PM $ 0.0000399
+3.04%
$ 41,057 $ 5,225
1:53 PM $ 0.0000376
+0.00%
$ 37,629 $ 4,982
1:42 PM $ 0.0000412
+0.00%
$ 41,187 $ 5,144
1:40 PM $ 0.0000424
+0.00%
$ 41,187 $ 5,274
1:37 PM $ 0.0000424
+0.00%
$ 42,442 $ 5,128
1:36 PM $ 0.0000427
+1.01%
$ 42,442 $ 5,128
1:35 PM $ 0.0000422
+12.95%
$ 42,442 $ 4,260
1:31 PM $ 0.0000371
+0.00%
$ 37,061 $ 4,242
12:40 PM $ 0.0000369
+0.00%
$ 36,773 $ 4,189
12:24 PM $ 0.0000368
+0.00%
$ 36,773 $ 4,181
12:12 PM $ 0.0000367
+0.00%
$ 36,714 $ 4,162
12:06 PM $ 0.0000368
-0.70%
$ 36,816 $ 4,101
11:48 AM $ 0.0000369
+0.00%
$ 36,869 $ 4,096
7:46 AM $ 0.0000376
+0.00%
$ 37,615 $ 4,443
7:34 AM $ 0.0000385
+0.00%
$ 38,462 $ 4,304
7:27 AM $ 0.0000384
+0.00%
$ 38,367 $ 4,285
7:15 AM $ 0.0000398
+0.00%
$ 40,475 $ 4,062
7:13 AM $ 0.0000405
+0.00%
$ 40,475 $ 3,939
7:12 AM $ 0.0000391
+0.00%
$ 40,475 $ 3,553
7:00 AM $ 0.0000388
+0.00%
$ 38,662 $ 3,505
6:48 AM $ 0.0000387
+0.00%
$ 38,662 $ 3,493
6:40 AM $ 0.0000394
+0.00%
$ 40,555 $ 3,383
6:22 AM $ 0.0000406
+0.00%
$ 40,555 $ 3,175
6:18 AM $ 0.0000404
+0.00%
$ 40,408 $ 3,140
5:32 AM $ 0.0000416
+0.00%
$ 41,575 $ 2,916
5:12 AM $ 0.0000415
+0.00%
$ 41,456 $ 2,874
5:08 AM $ 0.0000434
+0.00%
$ 43,393 $ 2,560
Download