超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000395
+45.92%
$ 39,488 $ 9,322
Jun 22 $ 0.0000295
-3.04%
$ 28,009 $ 1,168
Jun 15 $ 0.0000302
-16.12%
$ 30,046 $ 797
Jun 8 $ 0.0000421
+23.11%
$ 35,175 $ 35,163
Jun 1 $ 0.0000273
-31.57%
$ -- $ 9,111
May 25 $ 0.0000458
+19.91%
$ -- $ 3,363
May 18 $ 0.0000367
-11.53%
$ -- $ 3,790
May 11 $ 0.0000391
-4.57%
$ -- $ 11,091
May 4 $ 0.0000413
-4.56%
$ 41,262 $ 26,561
Apr 27 $ 0.0000418
+10.74%
$ 43,654 $ 1,086
Apr 20 $ 0.0000411
-14.40%
$ -- $ 17,462
Apr 13 $ 0.000053
+63.34%
$ 47,817 $ 58,096
Apr 6 $ 0.0000372
+36.76%
$ 32,326 $ 7,327
Mar 30 $ 0.0000274
+14.59%
$ -- $ 8,550
Mar 23 $ 0.0000257
-4.54%
$ -- $ 13,644
Mar 16 $ 0.0000267
-29.46%
$ -- $ 28,374
Mar 9 $ 0.0000374
+28.32%
$ 36,623 $ 13,531
Mar 2 $ 0.000036
+23.02%
$ 29,312 $ 29,035
Feb 23 $ 0.0000285
-17.36%
$ -- $ 22,956
Feb 16 $ 0.0000402
-6.28%
$ 35,391 $ 8,993
Feb 9 $ 0.0000427
-37.86%
$ 42,144 $ 34,134
Feb 2 $ 0.0000708
-34.32%
$ 69,224 $ 269,964
Jan 26 $ 0.0000777
-30.58%
$ 107,255 $ 429,179
Jan 19 $ 0.000111
-63.89%
$ 112,252 $ 1.69 million
Jan 12 $ 0.000356
-44.88%
$ 309,069 $ 27.94 million
Jan 5 $ 0.00232
+5.86%
$ 642,309 $ 14.94 million
Download