超级周期 Historical Data

超级周期 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000491
+0.09%
$ 49,111 $ 2,488
Apr 20, 8 PM $ 0.0000539
-0.72%
$ 53,930 $ 6,063
Apr 20, 7 PM $ 0.0000535
+6.60%
$ 53,451 $ 5,889
Apr 20, 6 PM $ 0.0000501
+0.00%
$ 50,093 $ 5,354
Apr 20, 4 PM $ 0.0000494
+1.21%
$ 49,378 $ 6,252
Apr 20, 3 PM $ 0.000049
-0.20%
$ 48,959 $ 6,018
Apr 20, 1 PM $ 0.0000485
+0.00%
$ 48,471 $ 6,101
Apr 20, 11 AM $ 0.0000489
+0.49%
$ 48,865 $ 6,339
Apr 20, 10 AM $ 0.000048
+0.00%
$ 48,044 $ 6,690
Apr 20, 8 AM $ 0.0000433
+0.00%
$ 43,269 $ 6,023
Apr 20, 7 AM $ 0.0000477
+0.00%
$ 47,730 $ 6,208
Apr 20, 6 AM $ 0.0000429
-13.79%
$ 42,850 $ 4,873
Apr 20, 5 AM $ 0.0000482
-0.54%
$ 48,195 $ 3,675
Apr 20, 4 AM $ 0.0000486
-0.26%
$ 48,602 $ 4,522
Apr 20, 12 AM $ 0.0000481
+0.00%
$ 48,066 $ 4,973
Apr 19, 10 PM $ 0.0000478
+0.00%
$ 47,817 $ 6,483
Apr 19, 9 PM $ 0.0000494
+0.00%
$ 49,375 $ 6,646
Apr 19, 8 PM $ 0.0000493
+0.00%
$ 49,259 $ 6,604
Apr 19, 6 PM $ 0.0000496
+0.00%
$ 49,591 $ 7,251
Apr 19, 5 PM $ 0.0000501
+15.31%
$ 50,067 $ 7,252
Apr 19, 4 PM $ 0.0000434
-1.06%
$ 43,418 $ 6,344
Apr 19, 3 PM $ 0.0000437
-0.57%
$ 43,694 $ 7,095
Apr 19, 2 PM $ 0.0000439
+0.69%
$ 43,854 $ 7,395
Apr 19, 12 PM $ 0.0000436
+2.80%
$ 43,605 $ 8,856
Apr 19, 11 AM $ 0.0000423
-3.65%
$ 42,294 $ 8,650
Apr 19, 9 AM $ 0.0000446
+0.00%
$ 44,583 $ 9,020
Apr 19, 8 AM $ 0.0000446
-7.16%
$ 44,618 $ 9,126
Apr 19, 7 AM $ 0.0000483
+0.00%
$ 48,336 $ 11,922
Apr 19, 6 AM $ 0.0000471
-1.47%
$ 47,115 $ 11,842
Apr 19, 5 AM $ 0.0000475
-7.12%
$ 47,516 $ 12,384
Apr 19, 3 AM $ 0.0000532
-0.20%
$ 53,161 $ 22,237
Apr 19, 2 AM $ 0.0000535
+4.15%
$ 53,480 $ 22,578
Apr 19, 1 AM $ 0.0000512
+0.00%
$ 51,185 $ 22,305
Apr 19, 12 AM $ 0.0000524
-1.06%
$ 52,365 $ 22,129
Apr 18, 11 PM $ 0.000053
+13.15%
$ 53,038 $ 22,058
Apr 18, 8 PM $ 0.0000457
+1.02%
$ 45,696 $ 20,318
Apr 18, 7 PM $ 0.0000474
+0.00%
$ 47,400 $ 19,889
Apr 18, 6 PM $ 0.0000477
-0.46%
$ 47,707 $ 19,859
Apr 18, 5 PM $ 0.000048
+0.42%
$ 47,990 $ 19,716
Apr 18, 4 PM $ 0.0000484
+2.94%
$ 48,355 $ 19,802
Apr 18, 3 PM $ 0.0000478
-11.71%
$ 47,751 $ 19,930
Apr 18, 2 PM $ 0.0000542
-11.81%
$ 54,168 $ 19,034
Apr 18, 1 PM $ 0.0000607
+2.20%
$ 60,679 $ 18,392
Apr 18, 12 PM $ 0.0000595
+0.10%
$ 59,486 $ 19,957
Apr 18, 11 AM $ 0.0000574
+0.95%
$ 57,358 $ 19,760
Apr 18, 10 AM $ 0.0000568
+0.81%
$ 56,822 $ 19,319
Apr 18, 9 AM $ 0.0000562
+0.00%
$ 56,208 $ 19,129
Apr 18, 8 AM $ 0.0000573
-9.29%
$ 57,272 $ 19,088
Apr 18, 7 AM $ 0.0000596
+10.25%
$ 59,570 $ 17,207
Apr 18, 6 AM $ 0.0000539
-0.95%
$ 53,912 $ 17,093