超级周期 Historical Data

超级周期 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0000596
+10.25%
$ 59,570 $ 17,207
Apr 18, 6 AM $ 0.0000539
-0.95%
$ 53,912 $ 17,093
Apr 18, 5 AM $ 0.0000501
-9.93%
$ 50,074 $ 13,629
Apr 18, 4 AM $ 0.000056
+40.58%
$ 55,979 $ 10,908
Apr 18, 3 AM $ 0.0000396
-0.04%
$ 39,598 $ 6,023
Apr 18, 2 AM $ 0.0000406
+0.00%
$ 40,575 $ 5,829
Apr 17, 4 PM $ 0.0000395
-6.30%
$ 39,518 $ 5,656
Apr 17, 3 PM $ 0.0000423
+0.19%
$ 42,326 $ 5,786
Apr 17, 2 PM $ 0.0000421
+8.62%
$ 42,101 $ 5,782
Apr 17, 1 PM $ 0.0000376
+1.53%
$ 37,629 $ 4,982
Apr 17, 12 PM $ 0.0000369
-0.38%
$ 36,934 $ 4,189
Apr 17, 11 AM $ 0.0000369
+0.00%
$ 36,869 $ 4,096
Apr 17, 7 AM $ 0.0000376
-3.01%
$ 37,615 $ 4,443
Apr 17, 6 AM $ 0.0000387
-4.32%
$ 38,662 $ 3,493
Apr 17, 5 AM $ 0.0000416
-4.19%
$ 41,575 $ 2,916
Apr 16, 10 PM $ 0.0000439
+0.00%
$ 43,900 $ 2,540
Apr 16, 4 PM $ 0.0000439
-1.24%
$ 43,927 $ 2,445
Apr 16, 3 PM $ 0.0000443
+0.81%
$ 44,292 $ 1,965
Apr 16, 2 PM $ 0.0000439
-0.76%
$ 43,872 $ 2,530
Apr 16, 1 PM $ 0.0000439
-6.00%
$ 43,915 $ 2,866
Apr 16, 8 AM $ 0.0000426
+0.00%
$ 42,570 $ 3,467
Apr 16, 7 AM $ 0.0000431
+0.00%
$ 43,115 $ 3,599
Apr 15, 5 PM $ 0.000043
+0.19%
$ 42,955 $ 8,916
Apr 15, 4 PM $ 0.0000431
+0.00%
$ 43,143 $ 9,085
Apr 15, 3 PM $ 0.000046
-0.51%
$ 45,988 $ 9,029
Apr 15, 2 PM $ 0.0000474
+2.78%
$ 47,379 $ 8,870
Apr 15, 1 PM $ 0.0000461
+3.39%
$ 46,120 $ 10,489
Apr 15, 12 PM $ 0.0000446
+3.27%
$ 44,645 $ 10,528
Apr 15, 11 AM $ 0.0000433
+3.15%
$ 43,281 $ 11,808
Apr 15, 10 AM $ 0.000045
-0.27%
$ 44,989 $ 11,429
Apr 15, 9 AM $ 0.000045
+0.23%
$ 44,983 $ 20,409
Apr 15, 8 AM $ 0.0000447
+1.89%
$ 44,684 $ 21,124
Apr 15, 6 AM $ 0.000044
-0.02%
$ 43,981 $ 21,500
Apr 15, 5 AM $ 0.0000455
+7.29%
$ 45,509 $ 21,257
Apr 15, 4 AM $ 0.0000458
+0.33%
$ 45,751 $ 20,447
Apr 15, 3 AM $ 0.0000456
-5.27%
$ 45,598 $ 20,405
Apr 15, 2 AM $ 0.0000481
+4.13%
$ 48,132 $ 20,143
Apr 15, 1 AM $ 0.0000462
+3.26%
$ 46,182 $ 18,726
Apr 15, 12 AM $ 0.000044
+4.34%
$ 43,973 $ 17,636
Apr 14, 11 PM $ 0.0000422
-3.13%
$ 42,193 $ 18,002
Apr 14, 9 PM $ 0.0000436
+0.00%
$ 43,555 $ 18,033
Apr 14, 8 PM $ 0.0000433
+0.00%
$ 43,346 $ 17,969
Apr 14, 7 PM $ 0.0000439
-1.87%
$ -- $ 17,764
Apr 14, 5 PM $ 0.0000453
-3.96%
$ 45,261 $ 17,885
Apr 14, 4 PM $ 0.0000471
-6.73%
$ 47,132 $ 17,736
Apr 14, 3 PM $ 0.0000507
-0.78%
$ 50,697 $ 17,311
Apr 14, 2 PM $ 0.0000514
-3.63%
$ 51,362 $ 17,062
Apr 14, 1 PM $ 0.000051
-7.10%
$ 50,985 $ 15,094
Apr 14, 12 PM $ 0.0000549
+0.15%
$ 54,868 $ 14,323
Apr 14, 11 AM $ 0.0000549
-3.33%
$ 54,893 $ 12,876