超级周期 Historical Data

超级周期 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000549
-3.33%
$ 54,893 $ 12,876
Apr 14, 10 AM $ 0.0000571
+5.76%
$ 57,050 $ 12,265
Apr 14, 9 AM $ 0.000056
+48.92%
$ 56,003 $ 3,385
Apr 14, 8 AM $ 0.0000368
+0.00%
$ 36,787 $ 1,781
Apr 14, 3 AM $ 0.0000361
-2.18%
$ 36,097 $ 1,968
Apr 14, 1 AM $ 0.0000352
-0.33%
$ 35,234 $ 1,755
Apr 14, 12 AM $ 0.0000353
-2.45%
$ 35,287 $ 1,735
Apr 13, 5 PM $ 0.0000338
+0.06%
$ 33,819 $ 925
Apr 13, 4 PM $ 0.0000337
+2.50%
$ 33,695 $ 923
Apr 13, 1 PM $ 0.0000327
-0.23%
$ 32,716 $ 806
Apr 13, 4 AM $ 0.000032
+2.10%
$ 31,982 $ 925
Apr 13, 3 AM $ 0.0000313
-3.48%
$ 31,342 $ 793
Apr 12, 7 PM $ 0.0000323
+0.18%
$ 32,326 $ 2,688
Apr 12, 4 PM $ 0.0000324
+0.35%
$ 32,360 $ 2,935
Apr 12, 6 AM $ 0.0000326
+0.00%
$ 32,557 $ 3,182
Apr 12, 5 AM $ 0.0000325
-4.55%
$ 32,457 $ 3,182
Apr 12, 3 AM $ 0.000034
+0.15%
$ 34,048 $ 3,049
Apr 12, 2 AM $ 0.0000342
-7.91%
$ 34,187 $ 2,847
Apr 12, 1 AM $ 0.000037
+4.50%
$ 37,046 $ 2,239
Apr 11, 11 PM $ 0.0000372
+0.00%
$ 37,197 $ 1,999
Apr 11, 10 PM $ 0.0000369
+0.00%
$ 36,918 $ 1,967
Apr 11, 8 PM $ 0.0000371
+10.03%
$ 37,055 $ 1,996
Apr 11, 4 PM $ 0.0000315
-2.59%
$ 31,533 $ 1,785
Apr 11, 8 AM $ 0.0000317
+0.00%
$ 31,737 $ 1,553
Apr 11, 7 AM $ 0.0000318
+0.00%
$ 31,777 $ 1,546
Apr 11, 5 AM $ 0.0000318
+0.00%
$ 31,756 $ 1,629
Apr 11, 4 AM $ 0.0000317
+0.00%
$ 31,745 $ 1,740
Apr 11, 2 AM $ 0.0000302
-0.42%
$ 30,224 $ 1,375
Apr 10, 7 PM $ 0.0000315
+0.43%
$ 31,531 $ 1,039
Apr 10, 6 PM $ 0.0000314
+1.00%
$ 31,392 $ 1,009
Apr 10, 5 PM $ 0.000028
+0.00%
$ 27,962 $ 352
Apr 10, 10 AM $ 0.0000279
+0.00%
$ 27,890 $ 354
Apr 10, 5 AM $ 0.0000282
+0.19%
$ 28,158 $ 2,430
Apr 10, 4 AM $ 0.0000275
+0.00%
$ 27,472 $ 2,580
Apr 9, 3 PM $ 0.0000276
-0.14%
$ 27,586 $ 2,828
Apr 9, 1 PM $ 0.0000278
+0.00%
$ 27,830 $ 2,968
Apr 9, 10 AM $ 0.0000276
-3.60%
$ 27,582 $ 3,219
Apr 9, 9 AM $ 0.0000285
+1.51%
$ 28,486 $ 2,977
Apr 9, 8 AM $ 0.0000281
+0.34%
$ 28,118 $ 1,347
Apr 9, 6 AM $ 0.0000287
+0.52%
$ 28,669 $ 1,195
Apr 9, 5 AM $ 0.0000286
+4.00%
$ 28,608 $ 1,269
Apr 9, 3 AM $ 0.0000275
+0.00%
$ 27,540 $ 947
Apr 8, 5 PM $ 0.0000278
+0.03%
$ 27,828 $ 826
Apr 8, 4 PM $ 0.0000279
+0.00%
$ 27,864 $ 825
Apr 8, 2 PM $ 0.0000282
+0.00%
$ 28,167 $ 966
Apr 8, 1 PM $ 0.0000282
-2.43%
$ 28,248 $ 955
Apr 8, 12 PM $ 0.000029
-3.05%
$ 29,001 $ 833
Apr 8, 11 AM $ 0.0000302
+0.00%
$ 30,228 $ 585
Apr 8, 9 AM $ 0.0000299
+0.00%
$ 29,888 $ 491
Apr 8, 6 AM $ 0.0000294
+0.00%
$ 29,444 $ 552