超级周期 Historical Data

超级周期 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000273
+0.00%
$ 27,339 $ 844
Mar 23, 12 AM $ 0.0000269
+0.00%
$ 26,922 $ 809
Mar 22, 1 PM $ 0.0000267
+0.00%
$ 26,730 $ 5,202
Mar 22, 12 PM $ 0.0000273
+0.00%
$ 27,275 $ 5,585
Mar 22, 10 AM $ 0.0000278
+2.05%
$ 27,821 $ 5,242
Mar 22, 7 AM $ 0.0000275
+0.00%
$ 27,485 $ 5,212
Mar 22, 2 AM $ 0.000027
+0.00%
$ 26,975 $ 5,524
Mar 22, 1 AM $ 0.0000269
+0.00%
$ 26,886 $ 5,488
Mar 21, 10 PM $ 0.0000273
+0.00%
$ 27,281 $ 5,775
Mar 21, 3 PM $ 0.0000272
-15.81%
$ 27,209 $ 6,314
Mar 21, 2 PM $ 0.0000339
+37.62%
$ 33,880 $ 5,480
Mar 21, 1 PM $ 0.0000246
-8.86%
$ 24,580 $ 3,517
Mar 21, 9 AM $ 0.000027
+0.00%
$ 26,962 $ 3,061
Mar 21, 8 AM $ 0.0000269
+0.00%
$ 26,916 $ 3,057
Mar 21, 5 AM $ 0.0000269
+0.10%
$ 26,925 $ 3,289
Mar 20, 10 PM $ 0.0000288
+0.00%
$ 28,816 $ 3,302
Mar 20, 7 PM $ 0.0000283
+0.00%
$ 28,296 $ 3,216
Mar 20, 4 PM $ 0.0000281
+7.34%
$ 28,137 $ 3,219
Mar 20, 3 PM $ 0.0000262
-15.99%
$ 26,215 $ 2,777
Mar 20, 11 AM $ 0.0000315
+0.00%
$ 31,545 $ 1,105
Mar 20, 9 AM $ 0.0000319
+0.00%
$ 31,860 $ 1,072
Mar 20, 7 AM $ 0.0000318
-0.13%
$ 31,837 $ 1,110
Mar 20, 6 AM $ 0.0000304
-2.55%
$ 30,363 $ 1,084
Mar 20, 5 AM $ 0.0000309
+0.80%
$ 30,906 $ 809
Mar 20, 3 AM $ 0.0000308
+0.00%
$ 30,818 $ 682
Mar 19, 5 PM $ 0.0000307
+0.00%
$ 30,711 $ 505
Mar 19, 4 PM $ 0.0000307
+0.00%
$ 30,727 $ 682
Mar 19, 3 PM $ 0.0000309
+0.00%
$ 30,887 $ 791
Mar 19, 9 AM $ 0.0000318
+0.00%
$ 31,807 $ 4,421
Mar 19, 8 AM $ 0.0000319
+0.00%
$ 31,854 $ 4,414
Mar 19, 6 AM $ 0.0000318
+0.00%
$ 31,826 $ 5,366
Mar 19, 5 AM $ 0.0000313
+1.67%
$ 31,318 $ 5,218
Mar 18, 6 PM $ 0.0000305
+0.50%
$ 30,534 $ 10,882
Mar 18, 5 PM $ 0.00003
-1.73%
$ 30,045 $ 10,776
Mar 18, 4 PM $ 0.0000303
+1.05%
$ 30,279 $ 10,511
Mar 18, 3 PM $ 0.0000309
+0.00%
$ 30,886 $ 10,386
Mar 18, 2 PM $ 0.0000312
-2.48%
$ 31,241 $ 10,442
Mar 18, 1 PM $ 0.0000319
-14.58%
$ 31,946 $ 9,083
Mar 18, 12 PM $ 0.0000377
-0.68%
$ 37,659 $ 8,720
Mar 18, 11 AM $ 0.0000381
-0.21%
$ 38,052 $ 7,990
Mar 18, 10 AM $ 0.0000381
-1.43%
$ 38,056 $ 7,948
Mar 18, 9 AM $ 0.0000385
+0.70%
$ 38,544 $ 7,609
Mar 18, 8 AM $ 0.0000389
-0.47%
$ 38,870 $ 7,498
Mar 18, 1 AM $ 0.0000291
+0.00%
$ 29,148 $ 1,541
Mar 17, 9 AM $ 0.0000339
+0.66%
$ 33,876 $ 1,604
Mar 17, 8 AM $ 0.0000336
+2.09%
$ 33,556 $ 1,541
Mar 17, 3 AM $ 0.0000345
+0.00%
$ 34,504 $ 2,028
Mar 17, 2 AM $ 0.0000346
+1.03%
$ 34,641 $ 1,983
Mar 17, 1 AM $ 0.0000347
-6.71%
$ 34,657 $ 1,817
Mar 16, 6 PM $ 0.000038
+0.11%
$ 38,034 $ 1,104