超级周期 Historical Data

超级周期 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000038
+0.11%
$ 38,034 $ 1,104
Mar 16, 4 PM $ 0.0000379
+0.00%
$ 37,878 $ 1,046
Mar 16, 3 PM $ 0.0000368
+0.00%
$ 36,832 $ 870
Mar 16, 2 PM $ 0.0000379
-0.23%
$ 37,949 $ 739
Mar 16, 1 PM $ 0.0000377
-0.15%
$ 37,718 $ 716
Mar 16, 12 PM $ 0.0000384
-3.90%
$ 38,351 $ 562
Mar 16, 6 AM $ 0.0000385
+0.00%
$ 38,537 $ 1,485
Mar 16, 5 AM $ 0.0000389
-2.04%
$ 38,906 $ 1,411
Mar 16, 4 AM $ 0.0000409
+1.75%
$ 40,851 $ 1,058
Mar 16, 3 AM $ 0.0000399
+5.24%
$ 39,877 $ 419
Mar 15, 6 PM $ 0.0000366
+2.36%
$ 36,623 $ 2,305
Mar 15, 5 PM $ 0.0000357
+0.00%
$ 35,733 $ 2,134
Mar 15, 3 PM $ 0.0000377
-0.11%
$ 37,721 $ 1,756
Mar 15, 1 PM $ 0.0000364
+0.00%
$ 36,425 $ 1,552
Mar 15, 11 AM $ 0.000037
+0.00%
$ 37,026 $ 1,503
Mar 15, 10 AM $ 0.0000386
+3.46%
$ 38,553 $ 1,225
Mar 15, 8 AM $ 0.0000369
+0.00%
$ 36,902 $ 483
Mar 15, 7 AM $ 0.0000369
-0.01%
$ 36,931 $ 478
Mar 15, 6 AM $ 0.0000371
+0.00%
$ 37,089 $ 432
Mar 15, 5 AM $ 0.0000369
-0.28%
$ 36,949 $ 407
Mar 15, 4 AM $ 0.0000371
+0.00%
$ 37,079 $ 345
Mar 15, 3 AM $ 0.0000375
+0.00%
$ 37,545 $ 4,540
Mar 15, 12 AM $ 0.0000366
+0.00%
$ 36,600 $ 4,351
Mar 14, 5 PM $ 0.0000374
-1.46%
$ 37,416 $ 4,061
Mar 14, 3 PM $ 0.0000349
+0.00%
$ 34,901 $ 2,137
Mar 14, 12 PM $ 0.0000349
+0.00%
$ 34,928 $ 2,108
Mar 14, 11 AM $ 0.000035
+0.00%
$ 34,973 $ 2,094
Mar 14, 8 AM $ 0.0000362
+0.00%
$ 36,234 $ 1,844
Mar 14, 6 AM $ 0.0000369
-0.52%
$ 36,916 $ 1,714
Mar 14, 5 AM $ 0.0000391
+5.70%
$ 39,083 $ 1,269
Mar 14, 4 AM $ 0.0000366
+4.85%
$ 36,610 $ 726
Mar 14, 3 AM $ 0.0000344
+0.70%
$ 34,446 $ 417
Mar 14, 2 AM $ 0.0000342
-1.12%
$ 34,230 $ 2,095
Mar 14, 1 AM $ 0.0000345
+2.98%
$ 34,498 $ 1,929
Mar 14, 12 AM $ 0.0000334
+0.00%
$ 33,435 $ 1,716
Mar 13, 10 PM $ 0.0000352
+0.00%
$ 35,204 $ 1,704
Mar 13, 4 PM $ 0.000032
-0.95%
$ 31,966 $ 727
Mar 13, 3 PM $ 0.0000324
+0.00%
$ 32,388 $ 731
Mar 13, 2 PM $ 0.0000326
+0.00%
$ 32,640 $ 725
Mar 13, 1 PM $ 0.0000325
+0.48%
$ 32,498 $ 705
Mar 13, 12 PM $ 0.0000322
+0.00%
$ 32,174 $ 691
Mar 13, 11 AM $ 0.0000321
+0.00%
$ -- $ 671
Mar 13, 1 AM $ 0.0000269
+0.00%
$ 26,870 $ 2,433
Mar 12, 9 PM $ 0.0000274
+0.00%
$ 27,422 $ 2,203
Mar 12, 5 PM $ 0.0000265
-3.21%
$ 26,467 $ 2,000
Mar 12, 1 PM $ 0.00003
+0.00%
$ 30,035 $ 1,248
Mar 12, 12 PM $ 0.0000322
+0.00%
$ -- $ 777
Mar 12, 11 AM $ 0.0000314
+4.43%
$ 31,448 $ 624
Mar 12, 7 AM $ 0.00003
+0.94%
$ 30,039 $ 205
Mar 12, 4 AM $ 0.0000292
+0.00%
$ -- $ 2,590