超级周期 Historical Data

超级周期 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000292
+0.00%
$ -- $ 2,590
Mar 12, 12 AM $ 0.0000293
+0.00%
$ 29,349 $ 2,607
Mar 11, 8 PM $ 0.0000293
+0.00%
$ 29,329 $ 2,588
Mar 11, 6 PM $ 0.0000293
+0.00%
$ 29,312 $ 2,587
Mar 11, 2 PM $ 0.0000291
-0.48%
$ 29,056 $ 2,555
Mar 11, 1 PM $ 0.0000293
+1.46%
$ 29,306 $ 2,469
Mar 11, 11 AM $ 0.0000297
-10.16%
$ 29,698 $ 2,182
Mar 11, 10 AM $ 0.0000331
-0.11%
$ 33,113 $ 1,208
Mar 11, 9 AM $ 0.0000331
+0.00%
$ 33,116 $ 1,180
Mar 11, 8 AM $ 0.0000331
+2.49%
$ 33,070 $ 993
Mar 11, 7 AM $ 0.0000331
+0.00%
$ 33,131 $ 787
Mar 11, 4 AM $ 0.0000328
+2.40%
$ 32,781 $ 736
Mar 11, 3 AM $ 0.0000335
+1.04%
$ 33,526 $ 299
Mar 10, 10 PM $ 0.000032
-0.22%
$ 31,983 $ 1,062
Mar 10, 3 PM $ 0.0000323
+1.70%
$ 32,301 $ 1,043
Mar 10, 2 PM $ 0.0000318
+0.00%
$ 31,846 $ 1,006
Mar 10, 1 PM $ 0.000032
-6.05%
$ 32,010 $ 1,005
Mar 10, 10 AM $ 0.0000349
+4.22%
$ 34,918 $ 368
Mar 10, 9 AM $ 0.0000335
+0.00%
$ 33,512 $ 10
Mar 10, 7 AM $ 0.0000335
+0.00%
$ 33,531 $ 1,175
Mar 10, 6 AM $ 0.0000334
+0.00%
$ 33,371 $ 1,152
Mar 10, 4 AM $ 0.0000328
-0.84%
$ 32,794 $ 908
Mar 10, 3 AM $ 0.000033
+0.09%
$ 33,038 $ 890
Mar 10, 2 AM $ 0.0000324
+2.81%
$ 32,401 $ 2,404
Mar 9, 6 PM $ 0.0000333
+0.00%
$ 33,256 $ 1,914
Mar 9, 5 PM $ 0.0000336
+0.00%
$ 33,628 $ 1,858
Mar 9, 3 PM $ 0.0000316
-0.07%
$ 31,562 $ 1,482
Mar 9, 2 PM $ 0.0000315
+0.66%
$ 31,467 $ 1,386
Mar 9, 1 PM $ 0.0000312
+0.18%
$ 31,221 $ 1,374
Mar 9, 11 AM $ 0.0000328
+1.74%
$ 32,843 $ 966
Mar 9, 8 AM $ 0.0000324
+0.00%
$ 32,422 $ 784
Mar 9, 7 AM $ 0.0000326
+10.71%
$ 32,600 $ 675
Mar 9, 6 AM $ 0.0000292
+0.00%
$ 29,168 $ 49
Mar 9, 5 AM $ 0.0000293
+0.00%
$ 29,348 $ 5
Mar 9, 3 AM $ 0.0000292
+0.00%
$ 29,157 $ 14,466
Mar 8, 8 PM $ 0.0000293
+0.00%
$ 29,312 $ 14,307
Mar 8, 7 PM $ 0.0000294
+2.81%
$ 29,436 $ 14,281
Mar 8, 3 PM $ 0.0000298
+1.21%
$ 29,771 $ 6,922
Mar 8, 12 PM $ 0.0000298
+0.00%
$ 29,755 $ 6,834
Mar 8, 9 AM $ 0.0000297
-0.18%
$ 29,651 $ 6,826
Mar 8, 5 AM $ 0.0000294
+0.65%
$ 29,353 $ 6,764
Mar 7, 10 AM $ 0.000036
+0.00%
$ 36,001 $ 1,774
Mar 7, 9 AM $ 0.0000335
+0.00%
$ 33,473 $ 1,304
Mar 7, 7 AM $ 0.0000345
+0.00%
$ 34,549 $ 1,068
Mar 7, 4 AM $ 0.0000351
+0.00%
$ 35,072 $ 980
Mar 7, 3 AM $ 0.0000386
+0.00%
$ 38,571 $ 2,549
Mar 7, 12 AM $ 0.0000343
+0.00%
$ 34,349 $ 1,637
Mar 6, 10 PM $ 0.0000343
+2.18%
$ 34,308 $ 1,479
Mar 6, 3 PM $ 0.0000327
+0.00%
$ 32,710 $ 1,310
Mar 6, 2 PM $ 0.0000335
-1.20%
$ 33,486 $ 1,186