超级周期 Historical Data

超级周期 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000335
-1.20%
$ 33,486 $ 1,186
Mar 6, 1 PM $ 0.0000337
+0.00%
$ 33,720 $ 1,120
Mar 6, 12 PM $ 0.0000337
+1.24%
$ 33,734 $ 1,119
Mar 6, 11 AM $ 0.0000337
-2.90%
$ 33,710 $ 954
Mar 6, 8 AM $ 0.0000327
+0.00%
$ 32,665 $ 287
Mar 6, 1 AM $ 0.000034
+0.00%
$ 33,968 $ 5,023
Mar 5, 6 PM $ 0.0000319
+0.00%
$ 31,914 $ 4,623
Mar 5, 3 PM $ 0.0000321
-2.23%
$ 32,090 $ 4,646
Mar 5, 1 PM $ 0.0000326
-9.52%
$ 32,614 $ 4,442
Mar 5, 11 AM $ 0.0000297
+0.00%
$ 29,702 $ 50
Mar 5, 10 AM $ 0.0000296
+0.02%
$ 29,621 $ 50
Mar 5, 5 AM $ 0.0000299
+0.00%
$ 29,851 $ 444
Mar 5, 3 AM $ 0.0000298
+0.00%
$ 29,837 $ 11,871
Mar 5, 2 AM $ 0.0000297
+0.00%
$ 29,669 $ 11,444
Mar 4, 11 PM $ 0.0000297
+0.00%
$ 29,722 $ 11,482
Mar 4, 10 PM $ 0.0000298
+0.00%
$ 29,795 $ 11,494
Mar 4, 6 PM $ 0.0000294
+0.00%
$ 29,436 $ 11,130
Mar 4, 4 PM $ 0.0000262
+0.00%
$ -- $ 10,422
Mar 4, 9 AM $ 0.000028
-4.46%
$ 28,037 $ 9,038
Mar 4, 8 AM $ 0.0000291
-14.07%
$ 29,097 $ 7,631
Mar 4, 7 AM $ 0.0000309
+0.09%
$ 30,942 $ 5,857
Mar 4, 6 AM $ 0.0000309
-2.06%
$ 30,890 $ 5,834
Mar 4, 5 AM $ 0.0000315
+0.05%
$ 31,540 $ 5,645
Mar 4, 1 AM $ 0.0000324
+0.00%
$ 32,376 $ 5,519
Mar 3, 11 PM $ 0.0000318
-0.04%
$ 31,754 $ 5,396
Mar 3, 10 PM $ 0.0000317
+0.60%
$ 31,724 $ 5,393
Mar 3, 6 PM $ 0.0000318
+0.00%
$ 31,768 $ 5,391
Mar 3, 1 PM $ 0.0000322
+0.00%
$ 32,169 $ 5,171
Mar 3, 12 PM $ 0.0000326
+0.00%
$ 32,611 $ 5,118
Mar 3, 11 AM $ 0.0000327
-0.32%
$ 32,701 $ 4,971
Mar 3, 9 AM $ 0.0000328
+0.00%
$ 32,755 $ 4,838
Mar 3, 7 AM $ 0.0000341
+1.56%
$ 34,127 $ 4,811
Mar 3, 5 AM $ 0.0000326
-0.81%
$ 32,646 $ 4,321
Mar 2, 10 PM $ 0.0000331
+0.00%
$ 33,126 $ 4,280
Mar 2, 9 PM $ 0.0000328
+0.00%
$ 32,843 $ 4,239
Mar 2, 8 PM $ 0.0000328
+1.57%
$ 32,829 $ 4,224
Mar 2, 7 PM $ 0.0000325
+0.00%
$ 32,542 $ 4,114
Mar 2, 6 PM $ 0.0000326
+0.12%
$ 32,639 $ 4,132
Mar 2, 5 PM $ 0.0000326
-6.38%
$ 32,602 $ 4,064
Mar 2, 4 PM $ 0.0000353
-1.09%
$ 35,252 $ 3,600
Mar 2, 3 PM $ 0.000036
+10.04%
$ 36,022 $ 2,059
Mar 2, 2 PM $ 0.000034
+0.92%
$ 33,959 $ 1,337
Mar 2, 1 PM $ 0.0000336
+3.55%
$ 33,644 $ 1,086
Mar 2, 12 PM $ 0.0000324
+0.00%
$ 32,376 $ 643
Mar 2, 3 AM $ 0.0000296
-1.49%
$ 29,584 $ 317
Mar 2, 2 AM $ 0.0000299
+2.24%
$ 29,920 $ 7,876
Mar 1, 11 AM $ 0.0000285
+0.47%
$ 28,526 $ 7,525
Mar 1, 9 AM $ 0.0000295
+0.00%
$ 29,463 $ 7,271
Mar 1, 7 AM $ 0.0000279
+4.17%
$ 27,935 $ 6,976
Mar 1, 6 AM $ 0.0000265
+1.37%
$ 26,525 $ 6,545