超级周期 Historical Data

超级周期 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000265
+1.37%
$ 26,525 $ 6,545
Mar 1, 5 AM $ 0.0000262
-3.98%
$ 26,201 $ 6,452
Mar 1, 2 AM $ 0.000027
+0.00%
$ 27,006 $ 6,310
Feb 28, 7 PM $ 0.0000277
+0.00%
$ 27,702 $ 4,961
Feb 28, 4 PM $ 0.0000274
+0.00%
$ 27,446 $ 4,880
Feb 28, 1 PM $ 0.0000272
-1.69%
$ 27,157 $ 4,654
Feb 28, 12 PM $ 0.0000276
+1.83%
$ 27,591 $ 4,645
Feb 28, 10 AM $ 0.000028
+0.58%
$ 27,970 $ 4,311
Feb 28, 9 AM $ 0.0000279
+2.68%
$ 27,899 $ 4,269
Feb 27, 2 PM $ 0.000029
-0.03%
$ 28,958 $ 2,242
Feb 27, 1 PM $ 0.000029
+0.00%
$ 29,024 $ 2,225
Feb 27, 12 PM $ 0.0000296
+0.40%
$ 29,610 $ 2,122
Feb 27, 11 AM $ 0.0000297
+0.00%
$ 29,678 $ 2,113
Feb 26, 1 AM $ 0.0000292
+0.00%
$ 29,242 $ 829
Feb 25, 7 AM $ 0.0000282
+0.00%
$ 28,229 $ 426
Feb 25, 5 AM $ 0.0000302
+0.00%
$ 30,183 $ 3
Feb 24, 10 PM $ 0.0000291
-0.69%
$ 29,075 $ 5,105
Feb 24, 9 AM $ 0.0000327
+0.00%
$ 32,652 $ 3,144
Feb 23, 1 PM $ 0.0000336
-0.09%
$ 33,609 $ 1,866
Feb 23, 12 PM $ 0.0000336
+0.00%
$ 33,578 $ 1,754
Feb 23, 11 AM $ 0.0000336
-4.18%
$ 33,611 $ 1,435
Feb 23, 10 AM $ 0.0000351
+0.00%
$ 35,073 $ 1,169
Feb 23, 9 AM $ 0.000035
+5.98%
$ 35,007 $ 1,030
Feb 23, 2 AM $ 0.0000323
-6.39%
$ 32,314 $ 988
Feb 22, 6 PM $ 0.0000354
+0.00%
$ 35,391 $ 524
Feb 22, 3 PM $ 0.0000354
+1.06%
$ 35,376 $ 376
Feb 22, 1 PM $ 0.0000353
+0.00%
$ 35,340 $ 287
Feb 21, 11 AM $ 0.0000402
+0.00%
$ 40,230 $ 325
Feb 21, 7 AM $ 0.0000394
+0.00%
$ 39,414 $ 1
Feb 20, 12 PM $ 0.0000389
+0.00%
$ 38,926 $ 1,983
Feb 20, 10 AM $ 0.0000394
+1.19%
$ 39,398 $ 1,990
Feb 20, 5 AM $ 0.0000394
+0.00%
$ -- $ 1,332
Feb 20, 4 AM $ 0.0000394
+0.07%
$ 39,366 $ 1,322
Feb 20, 3 AM $ 0.0000394
+0.16%
$ 39,379 $ 1,302
Feb 19, 5 PM $ 0.0000369
+0.00%
$ 36,935 $ 1,253
Feb 19, 11 AM $ 0.0000484
-1.93%
$ 48,390 $ 1,299
Feb 19, 8 AM $ 0.0000508
-8.81%
$ 50,818 $ 1,301
Feb 18, 12 PM $ 0.0000413
+0.00%
$ 41,345 $ 66
Feb 18, 9 AM $ 0.0000419
+0.00%
$ 41,941 $ 37
Feb 18, 7 AM $ 0.0000415
+0.00%
$ 41,547 $ 27
Feb 18, 6 AM $ 0.0000415
+0.00%
$ 41,543 $ 25
Feb 18, 2 AM $ 0.0000411
+0.00%
$ 41,146 $ 2,549
Feb 17, 5 PM $ 0.0000417
-0.08%
$ 41,664 $ 2,442
Feb 17, 3 PM $ 0.0000415
-0.24%
$ 41,465 $ 2,405
Feb 17, 1 PM $ 0.0000422
+0.37%
$ 42,200 $ 2,419
Feb 17, 10 AM $ 0.0000435
+7.86%
$ 43,533 $ 964
Feb 17, 9 AM $ 0.0000404
+3.29%
$ 40,447 $ 967
Feb 17, 5 AM $ 0.0000403
+0.00%
$ -- $ 512
Feb 17, 4 AM $ 0.0000405
+0.00%
$ 40,483 $ 504
Feb 17, 1 AM $ 0.0000414
+0.00%
$ 41,431 $ 3,003