超级周期 Historical Data

超级周期 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0000418
-3.33%
$ 41,790 $ 2,925
Feb 16, 10 PM $ 0.0000435
-0.03%
$ 43,469 $ 2,647
Feb 16, 7 PM $ 0.0000427
+0.00%
$ 42,690 $ 2,597
Feb 16, 6 PM $ 0.0000413
+0.10%
$ 41,263 $ 2,350
Feb 16, 3 PM $ 0.000041
+0.00%
$ 41,003 $ 2,300
Feb 16, 2 PM $ 0.0000411
-0.06%
$ 41,114 $ 2,297
Feb 16, 1 PM $ 0.000041
-8.61%
$ 41,013 $ 2,252
Feb 16, 12 PM $ 0.0000447
+0.81%
$ 44,664 $ 1,689
Feb 16, 11 AM $ 0.0000441
+0.91%
$ 44,118 $ 1,512
Feb 16, 8 AM $ 0.0000443
+0.00%
$ 44,289 $ 1,331
Feb 16, 7 AM $ 0.0000443
-0.15%
$ 44,287 $ 1,325
Feb 16, 6 AM $ 0.0000444
-3.48%
$ 44,358 $ 1,307
Feb 16, 4 AM $ 0.0000468
+9.52%
$ 46,785 $ 960
Feb 16, 3 AM $ 0.0000427
+0.00%
$ 42,747 $ 332
Feb 16, 2 AM $ 0.0000429
+0.00%
$ 42,924 $ 1,167
Feb 15, 6 PM $ 0.0000421
+3.12%
$ 42,144 $ 859
Feb 15, 3 PM $ 0.0000417
+6.92%
$ 41,680 $ 850
Feb 15, 2 PM $ 0.0000392
+0.00%
$ 39,159 $ 414
Feb 15, 1 PM $ 0.0000399
-5.12%
$ 39,906 $ 412
Feb 15, 12 PM $ 0.0000419
-0.25%
$ 41,918 $ 608
Feb 15, 11 AM $ 0.0000419
+0.00%
$ 41,907 $ 571
Feb 15, 9 AM $ 0.0000435
-5.76%
$ 43,455 $ 386
Feb 15, 8 AM $ 0.0000468
-0.22%
$ 46,761 $ 962
Feb 15, 7 AM $ 0.0000461
+4.59%
$ 46,056 $ 770
Feb 15, 5 AM $ 0.0000431
+0.00%
$ 43,117 $ 169
Feb 14, 11 AM $ 0.0000427
+0.00%
$ 42,659 $ 262
Feb 14, 10 AM $ 0.0000423
+0.00%
$ 42,262 $ 252
Feb 14, 9 AM $ 0.0000423
-0.98%
$ 42,264 $ 238
Feb 14, 6 AM $ 0.0000423
+0.00%
$ 42,280 $ 128
Feb 14, 5 AM $ 0.0000423
-0.06%
$ 42,279 $ 113
Feb 14, 4 AM $ 0.0000423
-0.08%
$ 42,303 $ 97
Feb 13, 6 PM $ 0.0000425
+0.00%
$ 42,490 $ 342
Feb 13, 5 PM $ 0.0000425
-1.90%
$ 42,485 $ 343
Feb 13, 4 PM $ 0.0000426
+0.00%
$ 42,589 $ 130
Feb 13, 8 AM $ 0.0000415
+0.00%
$ 41,523 $ 3,566
Feb 13, 4 AM $ 0.0000426
+10.93%
$ 42,578 $ 3,519
Feb 13, 3 AM $ 0.0000384
+0.00%
$ 38,436 $ 7,769
Feb 13, 2 AM $ 0.0000383
-0.62%
$ 38,317 $ 7,747
Feb 13, 1 AM $ 0.0000383
-7.01%
$ 38,307 $ 7,703
Feb 12, 7 PM $ 0.0000424
+1.42%
$ 42,445 $ 6,324
Feb 12, 5 PM $ 0.0000419
-7.28%
$ 41,876 $ 6,276
Feb 12, 4 PM $ 0.0000468
-2.10%
$ 46,840 $ 5,456
Feb 12, 3 PM $ 0.0000506
+3.23%
$ 50,594 $ 4,581
Feb 12, 2 PM $ 0.0000459
-0.56%
$ 45,931 $ 828
Feb 12, 1 PM $ 0.0000461
+1.51%
$ 46,093 $ 573
Feb 12, 11 AM $ 0.0000456
-0.10%
$ 45,593 $ 2,857
Feb 12, 9 AM $ 0.0000454
+0.00%
$ 45,362 $ 2,680
Feb 12, 8 AM $ 0.0000453
-1.60%
$ 45,319 $ 2,667
Feb 12, 7 AM $ 0.0000465
-0.21%
$ 46,497 $ 2,540
Feb 12, 6 AM $ 0.0000466
+0.00%
$ 46,628 $ 2,520