超级周期 Historical Data

超级周期 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000466
-2.44%
$ 46,632 $ 2,423
Feb 12, 4 AM $ 0.0000479
+2.76%
$ 47,903 $ 2,312
Feb 12, 3 AM $ 0.0000464
+1.05%
$ 46,373 $ 1,905
Feb 12, 2 AM $ 0.0000458
-8.29%
$ 45,796 $ 5,456
Feb 12, 1 AM $ 0.0000496
-0.52%
$ 49,647 $ 4,722
Feb 12, 12 AM $ 0.00005
+15.62%
$ 49,974 $ 4,674
Feb 11, 7 PM $ 0.0000437
+1.46%
$ 43,739 $ 3,614
Feb 11, 6 PM $ 0.0000453
+8.60%
$ 45,252 $ 2,601
Feb 11, 5 PM $ 0.0000407
-0.33%
$ 40,658 $ 2,206
Feb 11, 4 PM $ 0.0000407
+8.84%
$ 40,718 $ 2,172
Feb 11, 3 PM $ 0.0000372
+0.00%
$ 37,207 $ 1,589
Feb 11, 1 PM $ 0.0000371
-5.33%
$ 37,136 $ 1,548
Feb 11, 10 AM $ 0.000039
+0.00%
$ 38,981 $ 1,129
Feb 11, 9 AM $ 0.00004
+0.00%
$ 39,959 $ 1,108
Feb 11, 8 AM $ 0.0000399
+0.00%
$ 39,910 $ 1,112
Feb 11, 7 AM $ 0.00004
+0.00%
$ 39,997 $ 1,083
Feb 11, 5 AM $ 0.0000407
+0.00%
$ 40,725 $ 987
Feb 11, 4 AM $ 0.0000407
-1.96%
$ 40,707 $ 942
Feb 11, 3 AM $ 0.0000414
-0.18%
$ 41,427 $ 916
Feb 11, 2 AM $ 0.0000416
+2.08%
$ 41,645 $ 14,017
Feb 10, 11 PM $ 0.0000406
+0.04%
$ 40,615 $ 13,852
Feb 10, 8 PM $ 0.0000405
-3.77%
$ 40,520 $ 13,778
Feb 10, 7 PM $ 0.0000416
+1.68%
$ 41,586 $ 13,149
Feb 10, 6 PM $ 0.0000428
-3.14%
$ 42,795 $ 12,734
Feb 10, 5 PM $ 0.0000443
+0.00%
$ 44,256 $ 12,573
Feb 10, 4 PM $ 0.0000448
+4.84%
$ 44,830 $ 12,472
Feb 10, 3 PM $ 0.0000428
+1.15%
$ 42,846 $ 12,149
Feb 10, 2 PM $ 0.0000423
+1.03%
$ 42,273 $ 12,120
Feb 10, 1 PM $ 0.0000416
+0.01%
$ 41,560 $ 11,879
Feb 10, 12 PM $ 0.0000413
-3.65%
$ 41,328 $ 11,846
Feb 10, 11 AM $ 0.0000432
+1.15%
$ 43,195 $ 11,502
Feb 10, 10 AM $ 0.0000428
-5.84%
$ 42,776 $ 11,276
Feb 10, 9 AM $ 0.0000454
-1.07%
$ 45,448 $ 10,813
Feb 10, 7 AM $ 0.0000455
+0.28%
$ 45,510 $ 10,747
Feb 10, 6 AM $ 0.0000452
+0.00%
$ 45,221 $ 10,460
Feb 10, 5 AM $ 0.0000452
+0.19%
$ 45,194 $ 10,156
Feb 10, 4 AM $ 0.0000467
+0.00%
$ 46,708 $ 10,083
Feb 10, 3 AM $ 0.0000482
+0.23%
$ 48,183 $ 9,778
Feb 10, 1 AM $ 0.0000486
+0.00%
$ 48,600 $ 9,881
Feb 10, 12 AM $ 0.0000482
+0.00%
$ 48,197 $ 9,783
Feb 9, 11 PM $ 0.0000486
+0.17%
$ 48,605 $ 9,740
Feb 9, 10 PM $ 0.0000485
-2.10%
$ 48,547 $ 9,733
Feb 9, 6 PM $ 0.0000495
-3.50%
$ 49,514 $ 9,231
Feb 9, 5 PM $ 0.0000515
+4.50%
$ 51,495 $ 9,202
Feb 9, 4 PM $ 0.0000493
-3.52%
$ 50,189 $ 8,714
Feb 9, 3 PM $ 0.000051
+0.00%
$ 51,026 $ 8,086
Feb 9, 2 PM $ 0.0000507
+2.22%
$ 50,721 $ 7,993
Feb 9, 1 PM $ 0.0000567
-6.35%
$ 56,688 $ 4,568
Feb 9, 12 PM $ 0.0000605
+1.38%
$ 60,465 $ 3,683
Feb 9, 11 AM $ 0.0000597
-2.02%
$ 59,715 $ 3,570