超级周期 Historical Data

超级周期 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000608
-0.70%
$ 60,819 $ 3,296
Feb 9, 9 AM $ 0.0000612
-2.75%
$ 61,247 $ 3,027
Feb 9, 8 AM $ 0.0000632
-3.92%
$ 63,161 $ 2,822
Feb 9, 7 AM $ 0.0000654
-1.38%
$ 65,441 $ 2,553
Feb 9, 6 AM $ 0.0000656
+0.52%
$ 65,606 $ 2,008
Feb 9, 5 AM $ 0.000066
-0.42%
$ 65,952 $ 1,453
Feb 9, 4 AM $ 0.0000661
-1.98%
$ 66,138 $ 1,229
Feb 9, 3 AM $ 0.0000677
-0.33%
$ 67,729 $ 1,179
Feb 9, 2 AM $ 0.0000685
-0.20%
$ 68,518 $ 9,416
Feb 8, 11 PM $ 0.0000692
+0.00%
$ 69,224 $ 9,411
Feb 8, 10 PM $ 0.0000693
+0.00%
$ 69,301 $ 9,444
Feb 8, 8 PM $ 0.0000699
+0.00%
$ 69,924 $ 9,485
Feb 8, 7 PM $ 0.0000701
+0.00%
$ 70,135 $ 9,444
Feb 8, 6 PM $ 0.0000702
+1.68%
$ 70,229 $ 9,429
Feb 8, 5 PM $ 0.0000676
+3.16%
$ 67,588 $ 9,063
Feb 8, 4 PM $ 0.0000663
-0.63%
$ 66,344 $ 8,249
Feb 8, 3 PM $ 0.0000671
+0.18%
$ 67,146 $ 7,839
Feb 8, 2 PM $ 0.000067
-2.26%
$ 67,006 $ 7,793
Feb 8, 1 PM $ 0.0000685
-0.01%
$ 68,465 $ 7,529
Feb 8, 12 PM $ 0.0000683
+0.68%
$ 68,325 $ 7,515
Feb 8, 10 AM $ 0.0000695
+1.41%
$ 69,502 $ 7,176
Feb 8, 9 AM $ 0.0000694
-0.18%
$ 69,365 $ 7,096
Feb 8, 8 AM $ 0.0000711
+5.15%
$ 71,124 $ 6,932
Feb 8, 7 AM $ 0.0000676
-3.02%
$ 67,629 $ 5,809
Feb 8, 6 AM $ 0.0000698
-0.36%
$ 69,785 $ 5,263
Feb 8, 5 AM $ 0.0000697
+0.18%
$ 69,680 $ 5,155
Feb 8, 3 AM $ 0.0000728
+0.00%
$ 72,834 $ 6,431
Feb 8, 2 AM $ 0.0000732
+0.13%
$ 73,186 $ 6,420
Feb 8, 1 AM $ 0.0000728
+0.00%
$ 72,839 $ 6,376
Feb 7, 11 PM $ 0.0000708
-9.25%
$ 70,800 $ 6,099
Feb 7, 10 PM $ 0.000079
+8.00%
$ 79,030 $ 4,345
Feb 7, 8 PM $ 0.0000723
+0.00%
$ 72,257 $ 2,770
Feb 7, 6 PM $ 0.0000728
+2.89%
$ 72,840 $ 2,721
Feb 7, 5 PM $ 0.0000701
+0.00%
$ 70,080 $ 2,452
Feb 7, 4 PM $ 0.0000738
+4.12%
$ 73,795 $ 1,712
Feb 7, 3 PM $ 0.0000709
+4.09%
$ 70,927 $ 1,684
Feb 7, 2 PM $ 0.0000683
+0.02%
$ 68,308 $ 417
Feb 7, 1 PM $ 0.0000685
-2.42%
$ 68,480 $ 334
Feb 7, 12 PM $ 0.0000699
+0.07%
$ 69,864 $ 9,599
Feb 7, 10 AM $ 0.0000702
+0.00%
$ 70,152 $ 9,282
Feb 7, 8 AM $ 0.0000706
-1.65%
$ 70,579 $ 9,075
Feb 7, 7 AM $ 0.0000715
-1.39%
$ 71,537 $ 7,454
Feb 7, 6 AM $ 0.0000734
-2.20%
$ 73,268 $ 4,676
Feb 7, 5 AM $ 0.000075
+1.32%
$ 75,013 $ 4,370
Feb 7, 4 AM $ 0.0000756
-0.60%
$ 75,647 $ 3,932
Feb 7, 3 AM $ 0.0000764
+2.08%
$ 76,446 $ 3,817
Feb 7, 2 AM $ 0.000075
-4.11%
$ 75,012 $ 14,926
Feb 7, 1 AM $ 0.0000781
-3.69%
$ 78,128 $ 13,949
Feb 7, 12 AM $ 0.0000811
+6.41%
$ 81,099 $ 13,009
Feb 6, 9 PM $ 0.0000754
+0.00%
$ 75,448 $ 13,016