超级周期 Historical Data

超级周期 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000075
+0.00%
$ 74,955 $ 12,925
Feb 6, 7 PM $ 0.0000744
-0.61%
$ 74,443 $ 12,830
Feb 6, 6 PM $ 0.0000744
-4.24%
$ 74,421 $ 12,714
Feb 6, 5 PM $ 0.0000797
+3.76%
$ 79,662 $ 12,550
Feb 6, 4 PM $ 0.0000765
+3.38%
$ 76,505 $ 11,860
Feb 6, 3 PM $ 0.0000743
-1.85%
$ 74,277 $ 10,559
Feb 6, 2 PM $ 0.0000756
+2.04%
$ 75,571 $ 9,514
Feb 6, 1 PM $ 0.000073
+1.12%
$ 73,021 $ 9,233
Feb 6, 12 PM $ 0.0000722
-0.07%
$ 72,199 $ 9,095
Feb 6, 11 AM $ 0.0000726
-3.37%
$ 72,636 $ 8,717
Feb 6, 10 AM $ 0.0000754
-5.61%
$ 75,405 $ 8,619
Feb 6, 9 AM $ 0.00008
+8.89%
$ 80,009 $ 7,945
Feb 6, 8 AM $ 0.0000728
+3.24%
$ 72,817 $ 5,520
Feb 6, 6 AM $ 0.0000721
+0.59%
$ 72,089 $ 5,319
Feb 6, 5 AM $ 0.0000723
+0.00%
$ 72,339 $ 4,909
Feb 6, 4 AM $ 0.0000722
+0.21%
$ 72,188 $ 4,788
Feb 6, 3 AM $ 0.0000728
+0.00%
$ 72,825 $ 43,296
Feb 6, 2 AM $ 0.0000725
-2.63%
$ 72,517 $ 43,762
Feb 6, 1 AM $ 0.0000791
+16.54%
$ 79,097 $ 42,609
Feb 6, 12 AM $ 0.0000678
+2.26%
$ 67,804 $ 39,791
Feb 5, 11 PM $ 0.0000681
+0.73%
$ 68,115 $ 38,902
Feb 5, 10 PM $ 0.000069
-0.21%
$ 68,980 $ 39,197
Feb 5, 9 PM $ 0.000068
+0.55%
$ 67,982 $ 38,359
Feb 5, 8 PM $ 0.0000684
-0.57%
$ 68,401 $ 39,790
Feb 5, 7 PM $ 0.0000684
-7.27%
$ 68,389 $ 40,183
Feb 5, 6 PM $ 0.0000769
-1.84%
$ 76,872 $ 38,760
Feb 5, 5 PM $ 0.0000797
-2.26%
$ 79,675 $ 39,381
Feb 5, 4 PM $ 0.0000819
+1.89%
$ 81,915 $ 39,928
Feb 5, 3 PM $ 0.000078
-8.20%
$ 78,013 $ 38,376
Feb 5, 2 PM $ 0.0000847
+6.09%
$ 84,655 $ 38,016
Feb 5, 1 PM $ 0.0000827
+0.46%
$ 82,730 $ 35,642
Feb 5, 12 PM $ 0.0000829
-0.90%
$ 82,917 $ 35,457
Feb 5, 11 AM $ 0.0000839
-1.19%
$ 83,867 $ 35,608
Feb 5, 10 AM $ 0.0000855
+20.03%
$ 85,458 $ 33,038
Feb 5, 9 AM $ 0.0000709
+0.34%
$ 70,854 $ 28,793
Feb 5, 8 AM $ 0.0000711
+5.34%
$ 71,141 $ 26,483
Feb 5, 7 AM $ 0.000068
+1.64%
$ 67,967 $ 24,677
Feb 5, 6 AM $ 0.0000666
+2.07%
$ 66,598 $ 23,287
Feb 5, 5 AM $ 0.0000652
-4.32%
$ 65,218 $ 22,712
Feb 5, 4 AM $ 0.0000684
+2.29%
$ 68,383 $ 22,125
Feb 5, 3 AM $ 0.0000669
-6.75%
$ 66,861 $ 21,148
Feb 5, 2 AM $ 0.0000712
-2.99%
$ 71,163 $ 20,313
Feb 5, 1 AM $ 0.0000727
-0.55%
$ 72,710 $ 19,761
Feb 5, 12 AM $ 0.0000732
+2.18%
$ 73,230 $ 19,613
Feb 4, 10 PM $ 0.0000711
+1.71%
$ 71,142 $ 19,261
Feb 4, 9 PM $ 0.0000704
+0.00%
$ 70,442 $ 19,007
Feb 4, 8 PM $ 0.0000709
+0.74%
$ 70,897 $ 19,072
Feb 4, 7 PM $ 0.0000701
-6.90%
$ 70,069 $ 18,667
Feb 4, 6 PM $ 0.0000756
+6.49%
$ 75,573 $ 17,853
Feb 4, 5 PM $ 0.000071
-4.61%
$ 71,021 $ 16,829