超级周期 Historical Data

超级周期 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0000744
+0.00%
$ 74,425 $ 16,745
Feb 4, 3 PM $ 0.000075
-3.14%
$ 75,014 $ 16,699
Feb 4, 2 PM $ 0.0000775
+4.92%
$ 77,533 $ 16,508
Feb 4, 1 PM $ 0.0000741
-1.25%
$ 74,078 $ 15,331
Feb 4, 12 PM $ 0.0000753
-0.46%
$ 75,257 $ 14,604
Feb 4, 11 AM $ 0.0000756
-3.86%
$ 75,333 $ 14,099
Feb 4, 10 AM $ 0.0000793
-2.96%
$ 79,269 $ 13,680
Feb 4, 9 AM $ 0.0000796
+0.33%
$ 79,636 $ 13,084
Feb 4, 8 AM $ 0.0000793
-3.98%
$ 82,578 $ 12,103
Feb 4, 7 AM $ 0.0000828
+0.43%
$ 82,756 $ 12,060
Feb 4, 6 AM $ 0.0000823
-0.27%
$ 82,321 $ 11,950
Feb 4, 5 AM $ 0.0000836
+1.82%
$ 83,581 $ 11,560
Feb 4, 4 AM $ 0.000082
+0.07%
$ 82,032 $ 11,307
Feb 4, 3 AM $ 0.0000857
+2.11%
$ 85,676 $ 10,731
Feb 4, 2 AM $ 0.0000844
+0.07%
$ 84,416 $ 161,297
Feb 4, 1 AM $ 0.0000842
+0.61%
$ 84,150 $ 162,781
Feb 4, 12 AM $ 0.0000836
+2.87%
$ 83,601 $ 161,964
Feb 3, 11 PM $ 0.0000809
-0.43%
$ 80,906 $ 161,510
Feb 3, 10 PM $ 0.0000814
-1.09%
$ 81,427 $ 162,551
Feb 3, 9 PM $ 0.0000809
-1.60%
$ 80,890 $ 161,513
Feb 3, 7 PM $ 0.0000804
+5.05%
$ 80,433 $ 154,319
Feb 3, 6 PM $ 0.0000774
-1.26%
$ 77,378 $ 150,669
Feb 3, 5 PM $ 0.0000763
-3.98%
$ 76,303 $ 150,890
Feb 3, 4 PM $ 0.0000793
-14.90%
$ 79,309 $ 152,444
Feb 3, 3 PM $ 0.000092
+2.63%
$ 91,963 $ 151,139
Feb 3, 2 PM $ 0.0000856
-3.86%
$ 85,645 $ 148,044
Feb 3, 1 PM $ 0.000089
-0.62%
$ 88,993 $ 148,560
Feb 3, 12 PM $ 0.0000902
-4.17%
$ 90,151 $ 148,075
Feb 3, 11 AM $ 0.000094
-2.91%
$ 93,977 $ 145,304
Feb 2, 3 PM $ 0.000126
-8.30%
$ 126,099 $ 31,176
Feb 2, 2 PM $ 0.000136
+6.11%
$ 136,453 $ 23,199
Feb 2, 1 PM $ 0.000128
+10.59%
$ 128,379 $ 22,308
Feb 2, 12 PM $ 0.000116
-3.39%
$ 115,806 $ 17,626
Feb 2, 11 AM $ 0.000118
+0.06%
$ 118,036 $ 13,987
Feb 2, 10 AM $ 0.000118
-4.69%
$ 118,273 $ 11,729
Feb 2, 5 AM $ 0.000102
-4.35%
$ 102,428 $ 4,728
Feb 2, 4 AM $ 0.000107
+2.83%
$ 107,276 $ 4,359
Feb 2, 3 AM $ 0.000104
-5.87%
$ 103,513 $ 3,633
Feb 2, 2 AM $ 0.000111
+0.17%
$ 110,530 $ 36,628
Feb 2, 1 AM $ 0.000111
-1.22%
$ 111,156 $ 36,348
Feb 2, 12 AM $ 0.00011
+2.18%
$ 110,141 $ 35,133
Feb 1, 11 PM $ 0.000107
+0.00%
$ 107,255 $ 34,756
Feb 1, 10 PM $ 0.000108
+0.00%
$ 107,647 $ 34,310
Feb 1, 9 PM $ 0.000107
+1.86%
$ 107,071 $ 34,393
Feb 1, 8 PM $ 0.000105
-4.01%
$ 105,039 $ 34,070
Feb 1, 7 PM $ 0.000111
+3.46%
$ 110,614 $ 33,610
Feb 1, 6 PM $ 0.000107
+0.96%
$ 107,243 $ 31,061
Feb 1, 5 PM $ 0.000106
-2.04%
$ 106,272 $ 30,762
Feb 1, 4 PM $ 0.00011
+4.71%
$ 109,608 $ 29,604
Feb 1, 3 PM $ 0.000106
+20.03%
$ 105,607 $ 27,219