超级周期 Historical Data

超级周期 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000106
+20.03%
$ 105,607 $ 27,219
Feb 1, 2 PM $ 0.000088
-2.28%
$ 87,957 $ 22,051
Feb 1, 1 PM $ 0.0000913
+1.82%
$ 91,269 $ 21,534
Feb 1, 12 PM $ 0.0000914
-3.62%
$ 91,378 $ 20,430
Feb 1, 11 AM $ 0.000098
+4.77%
$ 97,987 $ 19,759
Feb 1, 10 AM $ 0.0000942
+9.87%
$ 94,237 $ 17,648
Feb 1, 9 AM $ 0.0000848
-8.41%
$ 84,780 $ 14,603
Feb 1, 8 AM $ 0.0000926
+7.82%
$ 92,592 $ 12,519
Feb 1, 7 AM $ 0.000086
+4.20%
$ 86,042 $ 10,224
Feb 1, 6 AM $ 0.0000818
-1.03%
$ 81,813 $ 8,320
Feb 1, 5 AM $ 0.000082
-3.04%
$ 81,957 $ 8,109
Feb 1, 4 AM $ 0.0000845
-1.76%
$ 84,532 $ 7,670
Feb 1, 3 AM $ 0.0000864
+0.31%
$ 86,398 $ 6,506
Feb 1, 2 AM $ 0.0000876
-0.35%
$ 87,631 $ 175,188
Feb 1, 1 AM $ 0.0000879
+3.89%
$ 87,909 $ 172,678
Feb 1, 12 AM $ 0.0000835
+7.62%
$ 83,496 $ 171,336
Jan 31, 11 PM $ 0.0000777
+2.39%
$ 77,737 $ 169,882
Jan 31, 10 PM $ 0.0000759
+0.33%
$ 75,923 $ 167,864
Jan 31, 9 PM $ 0.0000757
-1.87%
$ 75,669 $ 167,808
Jan 31, 8 PM $ 0.0000771
-7.37%
$ 77,177 $ 165,125
Jan 31, 7 PM $ 0.0000829
+1.43%
$ 82,922 $ 164,285
Jan 31, 6 PM $ 0.0000814
-1.14%
$ 81,367 $ 164,521
Jan 31, 5 PM $ 0.0000817
-9.74%
$ 81,699 $ 165,710
Jan 31, 4 PM $ 0.0000904
+2.83%
$ 90,420 $ 167,896
Jan 31, 3 PM $ 0.0000878
-2.97%
$ 87,838 $ 168,610
Jan 31, 2 PM $ 0.0000909
-9.64%
$ 91,726 $ 167,113
Jan 31, 1 PM $ 0.000104
+14.91%
$ 103,526 $ 152,417
Jan 31, 12 PM $ 0.0000901
-2.89%
$ 90,119 $ 149,636
Jan 31, 11 AM $ 0.0000927
-0.40%
$ 92,906 $ 149,489
Jan 31, 10 AM $ 0.0000924
+0.48%
$ 92,417 $ 150,009
Jan 31, 9 AM $ 0.0000919
-0.40%
$ 91,887 $ 149,540
Jan 31, 8 AM $ 0.0000908
+1.95%
$ 90,837 $ 147,937
Jan 31, 7 AM $ 0.0000891
-8.34%
$ 89,063 $ 148,889
Jan 31, 6 AM $ 0.0000971
+7.89%
$ 97,142 $ 147,704
Jan 31, 5 AM $ 0.0000896
-3.07%
$ 89,631 $ 145,706
Jan 31, 4 AM $ 0.0000924
-7.20%
$ 92,387 $ 144,159
Jan 30, 7 AM $ 0.000125
+0.07%
$ 124,934 $ 36,794
Jan 30, 6 AM $ 0.000117
-6.78%
$ 116,972 $ 35,045
Jan 30, 5 AM $ 0.000126
+2.25%
$ 126,116 $ 33,304
Jan 30, 4 AM $ 0.000124
+2.18%
$ 123,885 $ 29,538
Jan 30, 3 AM $ 0.00012
+4.36%
$ 120,341 $ 27,963
Jan 30, 2 AM $ 0.000117
+7.72%
$ 116,545 $ 65,116
Jan 29, 5 AM $ 0.000123
-4.93%
$ 123,204 $ 21,836
Jan 29, 4 AM $ 0.000129
-5.23%
$ 129,139 $ 20,318
Jan 29, 3 AM $ 0.000135
+1.11%
$ 134,859 $ 18,336
Jan 29, 2 AM $ 0.000133
+9.70%
$ 132,808 $ 121,940
Jan 29, 1 AM $ 0.000122
+0.98%
$ 121,518 $ 121,114
Jan 29, 12 AM $ 0.00012
+1.80%
$ 119,728 $ 120,847
Jan 28, 11 PM $ 0.000119
+0.50%
$ 119,378 $ 117,469
Jan 28, 10 PM $ 0.000119
+2.12%
$ 118,924 $ 116,427