超级周期 Historical Data

超级周期 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000117
+2.66%
$ 116,513 $ 116,527
Jan 28, 8 PM $ 0.000115
-12.24%
$ 114,781 $ 116,014
Jan 28, 7 PM $ 0.000125
+4.60%
$ 124,632 $ 113,678
Jan 28, 6 PM $ 0.000119
-10.03%
$ 119,032 $ 110,601
Jan 28, 5 PM $ 0.000132
+8.80%
$ 132,409 $ 101,656
Jan 28, 4 PM $ 0.000122
-12.96%
$ 122,463 $ 98,196
Jan 28, 3 PM $ 0.000141
-14.41%
$ 140,731 $ 93,569
Jan 28, 2 PM $ 0.000165
+29.38%
$ 164,594 $ 85,264
Jan 28, 1 PM $ 0.000127
+4.26%
$ 127,355 $ 57,371
Jan 28, 12 PM $ 0.000122
-15.10%
$ 121,198 $ 55,902
Jan 28, 11 AM $ 0.000144
+13.99%
$ 143,838 $ 48,556
Jan 28, 10 AM $ 0.000124
+8.12%
$ 124,414 $ 25,641
Jan 28, 9 AM $ 0.000115
+0.26%
$ 114,586 $ 22,008
Jan 28, 8 AM $ 0.000113
+1.41%
$ 112,792 $ 19,952
Jan 28, 7 AM $ 0.000111
+6.11%
$ 111,342 $ 15,208
Jan 28, 6 AM $ 0.000105
-1.34%
$ 104,874 $ 13,336
Jan 28, 5 AM $ 0.000106
+2.24%
$ 105,945 $ 12,841
Jan 28, 4 AM $ 0.000104
-0.16%
$ 103,513 $ 8,583
Jan 28, 3 AM $ 0.000104
-7.64%
$ 103,674 $ 8,567
Jan 28, 2 AM $ 0.000109
+7.79%
$ 108,590 $ 64,352
Jan 28, 1 AM $ 0.000102
+2.22%
$ 102,021 $ 62,835
Jan 28, 12 AM $ 0.000101
+3.38%
$ 100,830 $ 62,828
Jan 27, 11 PM $ 0.000102
+1.19%
$ 101,670 $ 61,841
Jan 27, 10 PM $ 0.000101
-1.70%
$ 100,544 $ 61,679
Jan 27, 9 PM $ 0.000105
-0.49%
$ 104,705 $ 61,212
Jan 27, 7 PM $ 0.000104
-0.49%
$ 104,488 $ 60,407
Jan 27, 6 PM $ 0.000105
+7.06%
$ 105,025 $ 60,278
Jan 27, 5 PM $ 0.0000971
-6.83%
$ 97,122 $ 58,386
Jan 27, 4 PM $ 0.000104
+2.20%
$ 104,084 $ 57,268
Jan 27, 3 PM $ 0.000102
+1.42%
$ 101,941 $ 55,457
Jan 27, 2 PM $ 0.0001
-0.34%
$ 100,326 $ 55,281
Jan 27, 1 PM $ 0.000101
+1.36%
$ 100,734 $ 55,058
Jan 27, 12 PM $ 0.000101
-0.61%
$ 100,688 $ 53,632
Jan 27, 11 AM $ 0.000101
+4.97%
$ 101,305 $ 51,678
Jan 27, 10 AM $ 0.0000966
-7.35%
$ 96,614 $ 50,559
Jan 26, 3 PM $ 0.0001
-0.91%
$ 99,951 $ 21,357
Jan 26, 2 PM $ 0.000101
-3.38%
$ 100,991 $ 20,861
Jan 26, 1 PM $ 0.000105
+1.98%
$ 104,573 $ 19,948
Jan 26, 12 PM $ 0.000103
-9.60%
$ 103,294 $ 18,467
Jan 26, 11 AM $ 0.000114
-2.53%
$ 113,702 $ 15,967
Jan 26, 10 AM $ 0.000117
+10.40%
$ 116,837 $ 15,224
Jan 26, 9 AM $ 0.000106
+1.43%
$ 105,862 $ 12,157
Jan 26, 8 AM $ 0.000104
-3.75%
$ 103,659 $ 11,189
Jan 26, 7 AM $ 0.000108
+0.85%
$ 107,664 $ 10,285
Jan 26, 6 AM $ 0.000106
-0.19%
$ 106,261 $ 10,055
Jan 26, 5 AM $ 0.000106
-3.01%
$ 106,398 $ 9,974
Jan 26, 4 AM $ 0.000109
-1.14%
$ 108,903 $ 8,025
Jan 26, 3 AM $ 0.00011
-3.30%
$ 110,253 $ 7,415
Jan 26, 2 AM $ 0.000114
+7.07%
$ 114,212 $ 73,380
Jan 26, 1 AM $ 0.000107
+2.35%
$ 106,685 $ 71,976