超级周期 Historical Data

超级周期 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000104
-6.77%
$ 104,401 $ 71,067
Jan 25, 11 PM $ 0.000112
-0.35%
$ 112,252 $ 69,509
Jan 25, 10 PM $ 0.000112
+0.71%
$ 111,866 $ 68,827
Jan 25, 9 PM $ 0.000112
+3.06%
$ 111,526 $ 68,570
Jan 25, 8 PM $ 0.000108
+2.76%
$ 107,780 $ 67,364
Jan 25, 7 PM $ 0.000105
+3.63%
$ 104,671 $ 67,068
Jan 25, 6 PM $ 0.000101
-2.00%
$ 100,678 $ 66,882
Jan 25, 5 PM $ 0.000102
+0.29%
$ 102,313 $ 66,505
Jan 25, 4 PM $ 0.000103
-5.42%
$ 102,969 $ 59,711
Jan 25, 3 PM $ 0.000103
+8.09%
$ 103,033 $ 58,011
Jan 25, 2 PM $ 0.0000939
-7.45%
$ 93,946 $ 55,559
Jan 25, 1 PM $ 0.000102
-2.97%
$ 101,509 $ 51,531
Jan 25, 12 PM $ 0.000104
-8.01%
$ 103,840 $ 48,945
Jan 25, 11 AM $ 0.000113
-1.18%
$ 112,879 $ 44,192
Jan 25, 10 AM $ 0.000114
-4.59%
$ 114,221 $ 39,944
Jan 25, 9 AM $ 0.000118
+2.43%
$ 118,401 $ 37,203
Jan 25, 8 AM $ 0.000116
-8.30%
$ 115,613 $ 35,165
Jan 25, 7 AM $ 0.000127
+19.60%
$ 125,390 $ 30,595
Jan 25, 6 AM $ 0.000105
-0.32%
$ 105,431 $ 24,256
Jan 25, 5 AM $ 0.000106
+0.87%
$ 105,716 $ 22,782
Jan 25, 4 AM $ 0.000105
-5.63%
$ 104,883 $ 22,078
Jan 25, 3 AM $ 0.000104
-0.76%
$ 103,760 $ 19,362
Jan 25, 2 AM $ 0.000105
-4.40%
$ 104,562 $ 144,402
Jan 25, 1 AM $ 0.000109
-2.18%
$ 109,472 $ 143,469
Jan 25, 12 AM $ 0.000112
+0.90%
$ 111,939 $ 143,293
Jan 24, 11 PM $ 0.000111
-6.41%
$ 110,967 $ 143,530
Jan 24, 10 PM $ 0.000119
-1.74%
$ 118,629 $ 142,127
Jan 24, 9 PM $ 0.000122
-0.37%
$ 121,902 $ 142,199
Jan 24, 8 PM $ 0.000122
+6.20%
$ 122,367 $ 141,251
Jan 24, 7 PM $ 0.000115
-9.45%
$ 114,854 $ 140,243
Jan 24, 6 PM $ 0.000127
+6.95%
$ 126,956 $ 138,191
Jan 24, 5 PM $ 0.000121
+12.02%
$ 120,777 $ 134,648
Jan 24, 4 PM $ 0.000107
-3.88%
$ 107,327 $ 126,141
Jan 24, 3 PM $ 0.000113
+0.01%
$ 112,673 $ 123,150
Jan 24, 2 PM $ 0.000112
-4.63%
$ 111,871 $ 121,541
Jan 24, 1 PM $ 0.000118
-9.36%
$ 117,547 $ 110,728
Jan 24, 12 PM $ 0.00013
-1.90%
$ 129,799 $ 108,380
Jan 24, 11 AM $ 0.000133
+4.23%
$ 133,261 $ 105,687
Jan 24, 10 AM $ 0.000129
-1.47%
$ 129,277 $ 100,096
Jan 24, 9 AM $ 0.000131
-5.41%
$ 131,102 $ 98,502
Jan 24, 8 AM $ 0.000138
+6.09%
$ 138,155 $ 94,577
Jan 24, 7 AM $ 0.000131
-14.40%
$ 131,176 $ 88,823
Jan 24, 6 AM $ 0.000152
-1.01%
$ 152,263 $ 84,064
Jan 24, 5 AM $ 0.000158
+26.62%
$ 157,906 $ 74,310
Jan 24, 4 AM $ 0.000125
+7.21%
$ 125,173 $ 58,676
Jan 24, 3 AM $ 0.000117
+0.32%
$ 116,565 $ 53,756
Jan 24, 2 AM $ 0.000116
-11.86%
$ 116,198 $ 777,505
Jan 24, 1 AM $ 0.000132
+6.96%
$ 131,651 $ 764,279
Jan 24, 12 AM $ 0.000123
-1.90%
$ 123,445 $ 760,274
Jan 23, 11 PM $ 0.000124
-4.88%
$ 124,029 $ 757,198