超级周期 Historical Data

超级周期 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00013
-4.15%
$ 130,350 $ 754,944
Jan 23, 9 PM $ 0.000135
-11.73%
$ 132,949 $ 749,749
Jan 23, 8 PM $ 0.000153
-14.37%
$ 153,212 $ 739,751
Jan 23, 7 PM $ 0.000181
+0.37%
$ 180,771 $ 716,011
Jan 23, 6 PM $ 0.000178
-4.42%
$ 178,395 $ 714,111
Jan 23, 5 PM $ 0.000183
+36.11%
$ 182,946 $ 680,056
Jan 23, 4 PM $ 0.000133
-23.28%
$ 133,461 $ 219,036
Jan 23, 3 PM $ 0.000174
+98.36%
$ 173,836 $ 113,547
Jan 23, 2 PM $ 0.0000927
+4.83%
$ 92,728 $ 22,351
Jan 23, 1 PM $ 0.0000886
-1.08%
$ 88,564 $ 19,429
Jan 23, 12 PM $ 0.0000895
+0.53%
$ 89,495 $ 19,271
Jan 23, 11 AM $ 0.0000892
-2.14%
$ 89,191 $ 18,857
Jan 23, 10 AM $ 0.0000912
-0.62%
$ 91,165 $ 18,557
Jan 23, 9 AM $ 0.0000913
+2.97%
$ 91,346 $ 17,777
Jan 23, 8 AM $ 0.0000887
-6.12%
$ 88,748 $ 15,665
Jan 23, 7 AM $ 0.0000944
-0.22%
$ 94,390 $ 14,785
Jan 23, 6 AM $ 0.0000948
+8.30%
$ 94,829 $ 14,472
Jan 23, 5 AM $ 0.000088
+0.99%
$ 87,957 $ 13,227
Jan 23, 4 AM $ 0.0000872
-8.82%
$ 87,153 $ 12,594
Jan 23, 3 AM $ 0.0000952
+5.91%
$ 95,178 $ 10,718
Jan 23, 2 AM $ 0.0000872
-3.33%
$ 87,182 $ 180,863
Jan 23, 1 AM $ 0.0000902
-2.35%
$ 90,161 $ 179,047
Jan 23, 12 AM $ 0.0000924
-3.21%
$ 92,395 $ 177,867
Jan 22, 11 PM $ 0.0000955
+0.37%
$ 95,458 $ 175,828
Jan 22, 10 PM $ 0.0000952
+0.02%
$ 95,235 $ 175,638
Jan 22, 9 PM $ 0.000095
-4.55%
$ 94,995 $ 175,801
Jan 22, 8 PM $ 0.0000996
+1.07%
$ 99,588 $ 174,788
Jan 22, 7 PM $ 0.0000986
+1.06%
$ 98,590 $ 174,952
Jan 22, 6 PM $ 0.0000978
+8.31%
$ 97,775 $ 173,548
Jan 22, 5 PM $ 0.0000899
-8.01%
$ 89,897 $ 172,944
Jan 22, 4 PM $ 0.000096
+15.49%
$ 95,666 $ 170,341
Jan 22, 3 PM $ 0.0000832
-8.85%
$ 83,239 $ 166,333
Jan 22, 2 PM $ 0.0000941
-14.12%
$ 96,753 $ 149,778
Jan 22, 1 PM $ 0.000109
+1.56%
$ 109,183 $ 147,363
Jan 22, 12 PM $ 0.000108
-6.11%
$ 107,528 $ 143,921
Jan 22, 11 AM $ 0.000117
-10.74%
$ 116,756 $ 137,810
Jan 22, 10 AM $ 0.000131
-4.73%
$ 130,879 $ 135,303
Jan 22, 9 AM $ 0.000137
+35.21%
$ 136,939 $ 74,903
Jan 22, 8 AM $ 0.000102
+1.28%
$ 101,654 $ 29,569
Jan 22, 7 AM $ 0.0001
+1.02%
$ 100,288 $ 28,653
Jan 22, 6 AM $ 0.0000992
-6.39%
$ 99,248 $ 27,326
Jan 22, 5 AM $ 0.000106
-14.31%
$ 105,953 $ 25,597
Jan 22, 4 AM $ 0.000123
+5.58%
$ 122,854 $ 20,451
Jan 22, 3 AM $ 0.000118
+20.17%
$ 117,711 $ 16,983
Jan 22, 2 AM $ 0.0000988
-0.37%
$ 98,802 $ 99,819
Jan 22, 1 AM $ 0.0000994
-5.38%
$ 99,424 $ 99,005
Jan 22, 12 AM $ 0.000105
+25.16%
$ 105,146 $ 94,814
Jan 21, 11 PM $ 0.0000844
-8.26%
$ 84,361 $ 88,267
Jan 21, 10 PM $ 0.0000919
-1.73%
$ 91,907 $ 87,253
Jan 21, 9 PM $ 0.0000937
+0.38%
$ 93,714 $ 87,181