超级周期 Historical Data

超级周期 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0000937
+0.38%
$ 93,714 $ 87,181
Jan 21, 8 PM $ 0.0000933
+3.09%
$ 93,274 $ 86,980
Jan 21, 7 PM $ 0.0000902
+2.58%
$ 90,226 $ 85,843
Jan 21, 6 PM $ 0.0000875
+0.53%
$ 87,539 $ 84,066
Jan 21, 5 PM $ 0.0000859
-2.83%
$ 85,859 $ 81,652
Jan 21, 4 PM $ 0.0000883
+5.02%
$ 88,350 $ 79,011
Jan 21, 3 PM $ 0.0000838
-2.44%
$ 83,836 $ 77,259
Jan 21, 2 PM $ 0.0000858
-15.28%
$ 85,801 $ 74,745
Jan 21, 1 PM $ 0.000102
-2.94%
$ 101,882 $ 66,862
Jan 21, 12 PM $ 0.000105
+2.52%
$ 104,750 $ 65,152
Jan 21, 11 AM $ 0.000102
+3.28%
$ 99,320 $ 63,198
Jan 21, 10 AM $ 0.0000986
-1.87%
$ 98,614 $ 51,896
Jan 21, 9 AM $ 0.0001
+11.98%
$ 100,409 $ 49,988
Jan 21, 8 AM $ 0.0000899
-23.46%
$ 89,945 $ 45,783
Jan 21, 7 AM $ 0.000119
+6.55%
$ 118,760 $ 40,060
Jan 21, 6 AM $ 0.000104
-11.81%
$ 104,421 $ 36,252
Jan 21, 5 AM $ 0.000119
-8.03%
$ 119,094 $ 21,381
Jan 21, 4 AM $ 0.00013
-10.69%
$ 129,551 $ 17,763
Jan 21, 3 AM $ 0.000145
-2.69%
$ 145,464 $ 13,017
Jan 21, 2 AM $ 0.00015
+0.82%
$ 149,569 $ 316,016
Jan 21, 1 AM $ 0.000148
-0.43%
$ 148,193 $ 315,063
Jan 21, 12 AM $ 0.000149
-3.83%
$ 149,045 $ 312,943
Jan 20, 11 PM $ 0.000154
-3.54%
$ 154,494 $ 314,397
Jan 20, 10 PM $ 0.00016
-3.16%
$ 160,161 $ 314,036
Jan 20, 9 PM $ 0.000166
-0.05%
$ 166,054 $ 314,381
Jan 20, 8 PM $ 0.000167
+1.18%
$ 166,881 $ 313,317
Jan 20, 7 PM $ 0.000163
-0.87%
$ 163,122 $ 311,869
Jan 20, 6 PM $ 0.000165
+4.29%
$ 164,712 $ 310,135
Jan 20, 5 PM $ 0.000171
+3.43%
$ 171,228 $ 306,812
Jan 20, 4 PM $ 0.000171
+5.52%
$ 170,867 $ 301,712
Jan 20, 3 PM $ 0.00016
-24.96%
$ 160,064 $ 296,980
Jan 20, 2 PM $ 0.000213
-2.29%
$ 213,497 $ 263,084
Jan 20, 1 PM $ 0.000215
-8.68%
$ 215,365 $ 259,995
Jan 20, 12 PM $ 0.000236
-0.42%
$ 235,752 $ 255,777
Jan 20, 11 AM $ 0.000237
-1.52%
$ 236,808 $ 253,001
Jan 20, 10 AM $ 0.000241
+0.50%
$ 240,711 $ 250,892
Jan 20, 9 AM $ 0.000239
+4.53%
$ 241,168 $ 247,258
Jan 20, 8 AM $ 0.000225
-5.66%
$ 225,092 $ 243,867
Jan 20, 7 AM $ 0.000235
+1.09%
$ 235,062 $ 242,182
Jan 20, 6 AM $ 0.00023
-7.34%
$ 229,806 $ 237,476
Jan 20, 5 AM $ 0.000246
-2.29%
$ 246,387 $ 234,990
Jan 20, 4 AM $ 0.000252
+0.46%
$ 252,161 $ 233,607
Jan 20, 3 AM $ 0.000251
-1.61%
$ 251,016 $ 231,729
Jan 20, 2 AM $ 0.000255
-0.52%
$ 254,829 $ 229,782
Jan 20, 1 AM $ 0.000257
+11.88%
$ 257,642 $ 228,699
Jan 20, 12 AM $ 0.000229
-6.76%
$ 229,185 $ 214,748
Jan 19, 11 PM $ 0.000246
+5.90%
$ 245,790 $ 207,724
Jan 19, 10 PM $ 0.000227
-6.11%
$ 226,730 $ 203,611
Jan 19, 9 PM $ 0.000241
-0.30%
$ 241,406 $ 192,976
Jan 19, 8 PM $ 0.000242
+1.00%
$ 242,135 $ 192,864