超级周期 Historical Data

超级周期 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000283
-10.12%
$ -- $ 1,670
Mar 26, 2026 $ 0.0000317
+0.66%
$ -- $ 2,529
Mar 25, 2026 $ 0.0000321
-4.67%
$ 32,108 $ 1,646
Mar 24, 2026 $ 0.0000325
+13.27%
$ -- $ 2,915
Mar 23, 2026 $ 0.0000288
+7.11%
$ 28,837 $ 2,771
Mar 22, 2026 $ 0.0000267
-0.58%
$ -- $ 5,202
Mar 21, 2026 $ 0.0000273
+1.42%
$ 27,281 $ 5,775
Mar 20, 2026 $ 0.0000288
-6.50%
$ 28,816 $ 3,302
Mar 19, 2026 $ 0.0000307
-0.30%
$ -- $ 505
Mar 18, 2026 $ 0.0000305
+4.76%
$ 30,534 $ 10,882
Mar 17, 2026 $ 0.0000339
-8.81%
$ -- $ 1,604
Mar 16, 2026 $ 0.000038
+0.38%
$ 38,034 $ 1,104
Mar 15, 2026 $ 0.0000366
+0.06%
$ 36,623 $ 2,305
Mar 14, 2026 $ 0.0000374
+11.91%
$ -- $ 4,061
Mar 13, 2026 $ 0.0000352
+31.02%
$ 35,204 $ 1,704
Mar 12, 2026 $ 0.0000274
-6.57%
$ 27,422 $ 2,203
Mar 11, 2026 $ 0.0000293
-11.61%
$ 29,329 $ 2,588
Mar 10, 2026 $ 0.000032
+1.48%
$ 31,983 $ 1,062
Mar 9, 2026 $ 0.0000333
+14.06%
$ 33,256 $ 1,914
Mar 8, 2026 $ 0.0000293
+0.51%
$ 29,312 $ 14,307
Mar 7, 2026 $ 0.000036
+4.81%
$ -- $ 1,774
Mar 6, 2026 $ 0.0000343
+1.00%
$ 34,308 $ 1,479
Mar 5, 2026 $ 0.0000319
+7.57%
$ 31,914 $ 4,623
Mar 4, 2026 $ 0.0000297
-8.20%
$ 29,722 $ 11,482
Mar 3, 2026 $ 0.0000318
-3.52%
$ 31,754 $ 5,396
Mar 2, 2026 $ 0.0000331
+13.19%
$ 33,126 $ 4,280
Mar 1, 2026 $ 0.0000285
+5.63%
$ -- $ 7,525
Feb 28, 2026 $ 0.0000277
+1.96%
$ 27,702 $ 4,961
Feb 27, 2026 $ 0.000029
-2.43%
$ -- $ 2,242
Feb 26, 2026 $ 0.0000292
+0.00%
$ -- $ 829
Feb 25, 2026 $ 0.0000282
-6.47%
$ -- $ 426
Feb 24, 2026 $ 0.0000291
-10.96%
$ 29,075 $ 5,105
Feb 23, 2026 $ 0.0000336
-2.64%
$ -- $ 1,866
Feb 22, 2026 $ 0.0000354
+0.14%
$ 35,391 $ 524
Feb 21, 2026 $ 0.0000402
+2.07%
$ -- $ 325
Feb 20, 2026 $ 0.0000389
-0.99%
$ -- $ 1,983
Feb 19, 2026 $ 0.0000369
-33.72%
$ -- $ 1,253
Feb 18, 2026 $ 0.0000413
+0.48%
$ -- $ 66
Feb 17, 2026 $ 0.0000417
+0.56%
$ -- $ 2,442
Feb 16, 2026 $ 0.0000418
-2.64%
$ 41,790 $ 2,925
Feb 15, 2026 $ 0.0000421
-2.26%
$ 42,144 $ 859
Feb 14, 2026 $ 0.0000427
+0.76%
$ -- $ 262
Feb 13, 2026 $ 0.0000425
+3.15%
$ 42,490 $ 342
Feb 12, 2026 $ 0.0000424
-1.80%
$ 42,445 $ 6,324
Feb 11, 2026 $ 0.0000437
+7.21%
$ 43,739 $ 3,614
Feb 10, 2026 $ 0.0000406
-15.73%
$ 40,615 $ 13,852
Feb 9, 2026 $ 0.0000486
-29.20%
$ 48,605 $ 9,740
Feb 8, 2026 $ 0.0000692
-4.96%
$ 69,224 $ 9,411
Feb 7, 2026 $ 0.0000708
-7.10%
$ 70,800 $ 6,099
Feb 6, 2026 $ 0.0000754
+13.79%
$ 75,448 $ 13,016