超级周期 Historical Data

超级周期 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000035
+0.00%
$ 34,995 $ 855
Jun 15, 2 AM $ 0.0000355
+0.00%
$ 35,454 $ 7,192
Jun 15, 1 AM $ 0.000036
+0.00%
$ 35,959 $ 7,137
Jun 15, 12 AM $ 0.000036
+0.00%
$ 36,021 $ 8,971
Jun 14, 9 PM $ 0.0000352
+0.00%
$ 35,175 $ 11,687
Jun 14, 6 PM $ 0.0000348
+0.00%
$ 34,815 $ 40,521
Jun 14, 5 PM $ 0.0000348
-0.33%
$ 34,821 $ 40,959
Jun 14, 4 PM $ 0.000035
+0.00%
$ 34,957 $ 41,579
Jun 14, 2 PM $ 0.000036
+0.00%
$ 36,050 $ 42,009
Jun 14, 11 AM $ 0.0000365
-1.21%
$ 36,507 $ 42,053
Jun 14, 10 AM $ 0.000037
-0.09%
$ 36,983 $ 41,968
Jun 14, 9 AM $ 0.000037
-0.02%
$ 36,984 $ 41,904
Jun 14, 8 AM $ 0.000037
+3.09%
$ 36,999 $ 41,930
Jun 14, 7 AM $ 0.0000367
+12.33%
$ 36,711 $ 41,202
Jun 14, 6 AM $ 0.000032
+0.00%
$ 31,993 $ 38,060
Jun 14, 5 AM $ 0.0000316
+2.76%
$ 31,585 $ 37,798
Jun 14, 4 AM $ 0.0000307
-10.54%
$ 30,731 $ 37,179
Jun 14, 3 AM $ 0.0000344
-7.29%
$ 34,359 $ 36,123
Jun 14, 2 AM $ 0.0000371
+0.07%
$ 37,106 $ 35,622
Jun 14, 1 AM $ 0.0000373
-8.17%
$ 37,332 $ 35,652
Jun 14, 12 AM $ 0.000041
-2.27%
$ 40,962 $ 33,806
Jun 13, 11 PM $ 0.0000421
-10.61%
$ 42,128 $ 33,620
Jun 13, 10 PM $ 0.0000471
+14.22%
$ 47,132 $ 32,352
Jun 13, 9 PM $ 0.0000411
+9.22%
$ 41,073 $ 30,838
Jun 13, 8 PM $ 0.0000389
-0.16%
$ 38,866 $ 29,953
Jun 13, 7 PM $ 0.0000389
-4.49%
$ 38,917 $ 29,943
Jun 13, 6 PM $ 0.0000407
+5.68%
$ 40,748 $ 28,739
Jun 13, 5 PM $ 0.0000297
+0.00%
$ 29,675 $ 1,214
Jun 13, 4 PM $ 0.0000307
+2.79%
$ 30,678 $ 1,015
Jun 13, 3 PM $ 0.0000293
+0.00%
$ 29,281 $ 1,808
Jun 13, 2 PM $ 0.0000292
-0.68%
$ 29,171 $ 1,827
Jun 13, 9 AM $ 0.00003
+0.00%
$ 30,006 $ 1,440
Jun 13, 5 AM $ 0.0000299
-0.16%
$ 29,868 $ 1,654
Jun 13, 3 AM $ 0.0000296
+0.00%
$ 29,595 $ 1,558
Jun 12, 5 PM $ 0.0000295
+0.00%
$ 29,495 $ 1,520
Jun 12, 4 PM $ 0.0000292
+4.13%
$ 29,197 $ 1,459
Jun 12, 3 PM $ 0.0000331
+0.00%
$ 33,141 $ 314
Jun 12, 8 AM $ 0.0000327
+0.27%
$ 32,680 $ 407
Jun 12, 7 AM $ 0.0000327
+0.00%
$ 32,684 $ 393
Jun 12, 6 AM $ 0.0000336
+0.00%
$ 33,561 $ 197
Jun 11, 3 PM $ 0.0000334
+0.65%
$ 33,356 $ 305
Jun 11, 7 AM $ 0.0000334
+0.00%
$ 33,426 $ 205
Jun 11, 6 AM $ 0.0000334
+0.00%
$ 33,441 $ 204
Jun 11, 4 AM $ 0.000033
+0.00%
$ 32,980 $ 261
Jun 11, 2 AM $ 0.0000329
+0.00%
$ 32,890 $ 249
Jun 10, 8 AM $ 0.000033
+0.00%
$ 32,983 $ 957
Jun 9, 7 PM $ 0.0000328
+0.00%
$ 32,765 $ 1,457
Jun 9, 6 PM $ 0.0000325
+0.00%
$ 32,542 $ 1,426
Jun 9, 5 PM $ 0.0000325
+0.00%
$ 32,547 $ 1,413
Jun 9, 4 PM $ 0.0000331
-7.72%
$ 33,119 $ 962