超级周期 Historical Data

超级周期 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000282
-1.61%
$ 28,219 $ 602
Apr 7, 3 PM $ 0.0000287
+0.26%
$ 28,676 $ 478
Apr 7, 2 PM $ 0.0000287
+0.00%
$ 28,700 $ 430
Apr 7, 10 AM $ 0.000029
+0.00%
$ 29,041 $ 400
Apr 7, 9 AM $ 0.0000288
+2.15%
$ 28,790 $ 384
Apr 6, 10 PM $ 0.0000274
+0.00%
$ 27,364 $ 103
Apr 6, 10 AM $ 0.0000274
+0.00%
$ 27,379 $ 553
Apr 6, 7 AM $ 0.0000272
+0.00%
$ 27,200 $ 673
Apr 5, 5 PM $ 0.0000259
+0.00%
$ 25,876 $ 1,005
Apr 5, 4 PM $ 0.0000258
+0.00%
$ 25,816 $ 1,088
Apr 5, 3 PM $ 0.0000258
+0.00%
$ 25,780 $ 1,190
Apr 5, 1 PM $ 0.000026
+0.00%
$ 25,967 $ 1,090
Apr 5, 10 AM $ 0.0000263
+0.00%
$ 26,296 $ 892
Apr 5, 7 AM $ 0.0000269
+0.00%
$ 26,860 $ 503
Apr 4, 11 PM $ 0.0000274
+2.47%
$ 27,422 $ 437
Apr 4, 5 PM $ 0.0000262
+0.00%
$ 26,196 $ 218
Apr 4, 4 PM $ 0.0000267
+0.00%
$ 26,718 $ 119
Apr 4, 3 PM $ 0.0000267
+0.00%
$ 26,657 $ 114
Apr 4, 5 AM $ 0.000026
+0.00%
$ 25,970 $ 205
Apr 3, 11 AM $ 0.0000258
+0.00%
$ 25,755 $ 2,261
Apr 3, 4 AM $ 0.0000253
+0.00%
$ 25,270 $ 3,389
Apr 3, 2 AM $ 0.0000247
+0.00%
$ 24,695 $ 3,490
Apr 3, 1 AM $ 0.0000247
+0.00%
$ 24,659 $ 3,508
Apr 3, 12 AM $ 0.0000241
+0.43%
$ 24,079 $ 3,379
Apr 2, 11 PM $ 0.0000261
+0.00%
$ 26,111 $ 2,821
Apr 2, 7 PM $ 0.0000273
+2.39%
$ 27,275 $ 2,692
Apr 2, 6 PM $ 0.0000266
-4.53%
$ 26,606 $ 2,556
Apr 2, 4 PM $ 0.0000292
+0.00%
$ 29,233 $ 1,960
Apr 2, 3 PM $ 0.0000296
-1.89%
$ 29,631 $ 1,798
Apr 2, 11 AM $ 0.0000314
-0.38%
$ 31,370 $ 2,322
Apr 2, 9 AM $ 0.0000307
+11.20%
$ 30,750 $ 2,072
Apr 2, 4 AM $ 0.0000275
+2.37%
$ 27,546 $ 1,177
Apr 1, 11 PM $ 0.0000264
+1.14%
$ 26,360 $ 1,024
Apr 1, 2 PM $ 0.0000265
-8.01%
$ 26,481 $ 1,450
Mar 31, 7 PM $ 0.0000294
+0.25%
$ 29,362 $ 840
Mar 31, 4 PM $ 0.0000268
+0.00%
$ 26,779 $ 274
Mar 31, 12 PM $ 0.0000258
-0.20%
$ 25,806 $ 303
Mar 31, 3 AM $ 0.0000263
+0.00%
$ 26,320 $ 967
Mar 31, 2 AM $ 0.0000262
+0.00%
$ 26,183 $ 969
Mar 31, 1 AM $ 0.0000261
+0.95%
$ 26,139 $ 962
Mar 31, 12 AM $ 0.0000257
+0.00%
$ 25,747 $ 1,122
Mar 30, 8 PM $ 0.0000258
+0.00%
$ 25,815 $ 1,167
Mar 30, 7 PM $ 0.0000255
+0.00%
$ 25,533 $ 1,093
Mar 30, 9 AM $ 0.0000261
-2.59%
$ 26,133 $ 1,685
Mar 30, 8 AM $ 0.0000267
+0.00%
$ 26,670 $ 1,853
Mar 30, 7 AM $ 0.0000264
-0.04%
$ 26,436 $ 1,788
Mar 30, 6 AM $ 0.0000268
+0.00%
$ 26,845 $ 1,546
Mar 30, 12 AM $ 0.0000239
+0.00%
$ 23,931 $ 1,759
Mar 29, 4 PM $ 0.0000237
+0.88%
$ 23,729 $ 2,221
Mar 29, 3 PM $ 0.0000237
+4.21%
$ 23,660 $ 2,158