超级周期 Historical Data

超级周期 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00024
-0.20%
$ 239,907 $ 191,421
Jan 19, 6 PM $ 0.00024
-8.18%
$ 240,307 $ 182,783
Jan 19, 5 PM $ 0.000259
+1.73%
$ 259,007 $ 172,917
Jan 19, 4 PM $ 0.000255
-5.82%
$ 255,217 $ 163,405
Jan 19, 3 PM $ 0.000272
-8.91%
$ 271,747 $ 152,061
Jan 19, 2 PM $ 0.000298
+4.26%
$ 298,214 $ 134,569
Jan 19, 1 PM $ 0.000285
-2.55%
$ 284,950 $ 124,973
Jan 19, 12 PM $ 0.000295
-0.30%
$ 295,173 $ 119,140
Jan 19, 11 AM $ 0.000296
+3.75%
$ 296,015 $ 116,432
Jan 19, 10 AM $ 0.000284
-3.32%
$ 284,177 $ 111,332
Jan 19, 9 AM $ 0.000296
-1.65%
$ 295,837 $ 101,701
Jan 19, 8 AM $ 0.000301
+3.06%
$ 300,800 $ 94,043
Jan 19, 7 AM $ 0.00029
+1.80%
$ 290,382 $ 86,877
Jan 19, 6 AM $ 0.000285
-0.25%
$ 284,718 $ 81,484
Jan 19, 5 AM $ 0.000285
-3.84%
$ 285,010 $ 71,433
Jan 19, 4 AM $ 0.000297
-0.66%
$ 296,577 $ 64,874
Jan 19, 3 AM $ 0.000297
+1.70%
$ 296,977 $ 60,851
Jan 19, 2 AM $ 0.000292
-0.27%
$ 292,284 $ 297,190
Jan 19, 1 AM $ 0.000292
+2.92%
$ 292,364 $ 286,326
Jan 19, 12 AM $ 0.000293
-4.78%
$ 290,347 $ 269,837
Jan 18, 11 PM $ 0.000305
-5.45%
$ 309,069 $ 262,115
Jan 18, 10 PM $ 0.000323
+0.12%
$ 322,887 $ 262,637
Jan 18, 9 PM $ 0.000321
-4.29%
$ 321,251 $ 261,428
Jan 18, 8 PM $ 0.000336
-0.08%
$ 335,662 $ 260,726
Jan 18, 7 PM $ 0.000336
-7.28%
$ 335,936 $ 255,826
Jan 18, 6 PM $ 0.000362
+5.82%
$ 361,587 $ 251,052
Jan 18, 5 PM $ 0.00034
+13.70%
$ 339,737 $ 237,364
Jan 18, 4 PM $ 0.000299
+2.65%
$ 298,980 $ 227,093
Jan 18, 3 PM $ 0.000293
-1.70%
$ 293,966 $ 193,879
Jan 18, 2 PM $ 0.000298
-4.95%
$ 296,485 $ 183,135
Jan 18, 1 PM $ 0.000315
+8.60%
$ 314,653 $ 179,357
Jan 18, 12 PM $ 0.00029
-2.13%
$ 289,724 $ 158,865
Jan 18, 11 AM $ 0.000296
-1.69%
$ 296,108 $ 151,518
Jan 18, 10 AM $ 0.0003
-0.98%
$ 299,772 $ 144,583
Jan 18, 9 AM $ 0.000303
+1.07%
$ 303,492 $ 140,261
Jan 18, 8 AM $ 0.0003
+3.32%
$ 299,875 $ 135,424
Jan 18, 7 AM $ 0.000309
-5.23%
$ 310,933 $ 123,709
Jan 18, 6 AM $ 0.000325
-4.69%
$ 324,573 $ 109,479
Jan 18, 5 AM $ 0.000341
-2.45%
$ 340,685 $ 101,877
Jan 18, 4 AM $ 0.000351
+1.06%
$ 350,658 $ 95,626
Jan 18, 3 AM $ 0.000356
+3.73%
$ 356,402 $ 93,000
Jan 18, 2 AM $ 0.000344
-5.66%
$ 343,602 $ 266,188
Jan 18, 1 AM $ 0.000365
-1.62%
$ 364,595 $ 256,336
Jan 18, 12 AM $ 0.000371
+3.64%
$ 370,585 $ 242,412
Jan 17, 11 PM $ 0.000356
+4.44%
$ 356,158 $ 227,786
Jan 17, 10 PM $ 0.000343
-1.02%
$ 343,044 $ 223,648
Jan 17, 9 PM $ 0.000346
+5.67%
$ 346,907 $ 207,463
Jan 17, 8 PM $ 0.000327
-6.73%
$ 326,965 $ 199,899
Jan 17, 7 PM $ 0.00034
+12.42%
$ 339,617 $ 176,574
Jan 17, 6 PM $ 0.0003
-0.56%
$ 300,119 $ 137,667