超级周期 Historical Data

超级周期 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000302
-2.68%
$ 301,732 $ 134,089
Jan 17, 4 PM $ 0.000309
+5.31%
$ 309,471 $ 131,628
Jan 17, 3 PM $ 0.000293
+0.96%
$ 293,189 $ 121,428
Jan 17, 2 PM $ 0.000292
-4.76%
$ 292,206 $ 115,528
Jan 17, 1 PM $ 0.000308
+3.68%
$ 308,375 $ 90,537
Jan 17, 12 PM $ 0.000297
-5.67%
$ 297,439 $ 86,817
Jan 17, 11 AM $ 0.000304
+2.15%
$ 304,201 $ 81,344
Jan 17, 10 AM $ 0.000298
-1.07%
$ 298,229 $ 74,501
Jan 17, 9 AM $ 0.000302
-1.80%
$ 302,182 $ 70,966
Jan 17, 8 AM $ 0.000307
+2.98%
$ 307,023 $ 64,459
Jan 17, 7 AM $ 0.000298
+1.48%
$ 298,450 $ 53,421
Jan 17, 6 AM $ 0.000294
-3.39%
$ 294,158 $ 42,456
Jan 17, 5 AM $ 0.000304
+6.76%
$ 304,208 $ 38,431
Jan 17, 4 AM $ 0.000285
-3.54%
$ 284,991 $ 26,421
Jan 17, 3 AM $ 0.000297
-3.70%
$ 296,585 $ 22,496
Jan 17, 2 AM $ 0.000308
+6.97%
$ 307,976 $ 254,256
Jan 17, 1 AM $ 0.000287
+2.55%
$ 287,300 $ 251,895
Jan 17, 12 AM $ 0.00028
-0.24%
$ 280,112 $ 249,638
Jan 16, 11 PM $ 0.000279
-1.72%
$ 281,423 $ 247,315
Jan 16, 10 PM $ 0.000285
+1.59%
$ 284,843 $ 244,508
Jan 16, 9 PM $ 0.00028
+0.40%
$ 279,786 $ 243,138
Jan 16, 8 PM $ 0.000278
+6.61%
$ 278,383 $ 238,861
Jan 16, 7 PM $ 0.000261
-4.21%
$ 261,169 $ 234,752
Jan 16, 6 PM $ 0.000272
-2.48%
$ 272,357 $ 233,306
Jan 16, 5 PM $ 0.000279
+2.82%
$ 279,361 $ 228,528
Jan 16, 4 PM $ 0.000273
+2.21%
$ 273,208 $ 222,285
Jan 16, 3 PM $ 0.000266
-2.88%
$ 265,896 $ 216,146
Jan 16, 2 PM $ 0.000275
-6.97%
$ 274,810 $ 203,761
Jan 16, 1 PM $ 0.000295
+0.01%
$ 295,407 $ 184,409
Jan 16, 12 PM $ 0.000297
-15.30%
$ 296,590 $ 176,328
Jan 16, 11 AM $ 0.000351
+10.09%
$ 351,016 $ 166,144
Jan 16, 10 AM $ 0.000319
+11.14%
$ 318,960 $ 138,435
Jan 16, 9 AM $ 0.000287
+1.39%
$ 287,089 $ 129,376
Jan 16, 8 AM $ 0.000284
-7.14%
$ 284,132 $ 115,426
Jan 16, 7 AM $ 0.000306
+2.30%
$ 306,643 $ 97,664
Jan 16, 6 AM $ 0.000302
+5.22%
$ 302,067 $ 81,689
Jan 16, 5 AM $ 0.000287
-5.17%
$ 287,049 $ 73,590
Jan 16, 4 AM $ 0.000304
+0.98%
$ 303,571 $ 61,850
Jan 16, 3 AM $ 0.000301
-4.72%
$ 299,898 $ 48,619
Jan 16, 2 AM $ 0.000315
-7.63%
$ 315,329 $ 453,755
Jan 16, 1 AM $ 0.000341
-1.93%
$ 341,283 $ 442,574
Jan 16, 12 AM $ 0.000348
+12.09%
$ 348,011 $ 432,539
Jan 15, 11 PM $ 0.000311
-0.26%
$ 311,005 $ 424,190
Jan 15, 10 PM $ 0.000312
-0.96%
$ 312,118 $ 421,957
Jan 15, 9 PM $ 0.000315
+1.76%
$ 315,275 $ 418,514
Jan 15, 8 PM $ 0.00031
+4.34%
$ 309,782 $ 413,132
Jan 15, 7 PM $ 0.000294
+0.28%
$ 293,861 $ 409,296
Jan 15, 6 PM $ 0.000291
+3.15%
$ 290,775 $ 406,854
Jan 15, 5 PM $ 0.00028
-6.69%
$ 279,876 $ 400,285
Jan 15, 4 PM $ 0.0003
+7.58%
$ 300,379 $ 391,543