超级周期 Historical Data

超级周期 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000279
-11.11%
$ 278,537 $ 364,248
Jan 15, 2 PM $ 0.000315
-9.11%
$ 314,545 $ 326,416
Jan 15, 1 PM $ 0.000346
-3.75%
$ 346,279 $ 259,380
Jan 15, 12 PM $ 0.000361
-4.23%
$ 361,004 $ 239,398
Jan 15, 11 AM $ 0.000369
-2.63%
$ 369,277 $ 232,069
Jan 15, 10 AM $ 0.000379
-6.18%
$ 378,985 $ 224,677
Jan 15, 9 AM $ 0.000401
+3.78%
$ 400,726 $ 210,991
Jan 15, 8 AM $ 0.000384
+12.50%
$ 384,462 $ 195,938
Jan 15, 7 AM $ 0.000342
+1.14%
$ 342,475 $ 159,256
Jan 15, 6 AM $ 0.000334
-7.82%
$ 333,788 $ 144,013
Jan 15, 5 AM $ 0.000362
+5.64%
$ 361,675 $ 134,425
Jan 15, 4 AM $ 0.000344
+2.80%
$ 343,599 $ 111,076
Jan 15, 3 AM $ 0.000332
-15.94%
$ 332,474 $ 96,622
Jan 15, 2 AM $ 0.000396
+1.75%
$ 395,613 $ 2.78 million
Jan 15, 1 AM $ 0.000389
-2.16%
$ 388,557 $ 2.76 million
Jan 15, 12 AM $ 0.000397
+3.48%
$ 396,641 $ 2.76 million
Jan 14, 11 PM $ 0.000383
+3.94%
$ 383,247 $ 2.77 million
Jan 14, 10 PM $ 0.000369
-9.86%
$ 368,966 $ 2.75 million
Jan 14, 9 PM $ 0.000409
+2.90%
$ 409,202 $ 2.75 million
Jan 14, 8 PM $ 0.000397
+2.46%
$ 396,986 $ 2.73 million
Jan 14, 7 PM $ 0.000387
-4.88%
$ 387,444 $ 2.73 million
Jan 14, 6 PM $ 0.000407
+2.21%
$ 407,300 $ 2.72 million
Jan 14, 5 PM $ 0.000398
+6.86%
$ 398,474 $ 2.71 million
Jan 14, 4 PM $ 0.000372
-2.41%
$ 372,383 $ 2.71 million
Jan 14, 3 PM $ 0.000381
-9.14%
$ 380,424 $ 2.69 million
Jan 14, 2 PM $ 0.000417
-8.29%
$ 416,702 $ 2.63 million
Jan 14, 1 PM $ 0.000455
-23.52%
$ 454,601 $ 2.53 million
Jan 14, 12 PM $ 0.000594
-22.58%
$ 571,598 $ 2.44 million
Jan 14, 11 AM $ 0.000768
+6.91%
$ 744,367 $ 2.23 million
Jan 14, 10 AM $ 0.000719
+8.69%
$ 718,534 $ 1.32 million
Jan 14, 9 AM $ 0.00067
-1.18%
$ 669,930 $ 912,543
Jan 14, 8 AM $ 0.000678
-7.07%
$ 667,342 $ 866,794
Jan 14, 7 AM $ 0.000719
+27.38%
$ 724,073 $ 770,219
Jan 14, 6 AM $ 0.000564
+8.32%
$ 564,284 $ 634,026
Jan 14, 5 AM $ 0.00052
-22.25%
$ 513,140 $ 599,825
Jan 14, 4 AM $ 0.000667
+15.55%
$ 666,902 $ 535,628
Jan 14, 3 AM $ 0.000578
-9.63%
$ 554,813 $ 452,456
Jan 14, 2 AM $ 0.00064
+48.74%
$ 639,716 $ 995,882
Jan 14, 1 AM $ 0.000431
-7.44%
$ 434,395 $ 807,311
Jan 14, 12 AM $ 0.000499
+5.01%
$ 499,177 $ 788,082
Jan 13, 11 PM $ 0.000476
-11.44%
$ 475,766 $ 760,187
Jan 13, 10 PM $ 0.000532
+14.75%
$ 530,943 $ 729,363
Jan 13, 9 PM $ 0.000463
-1.91%
$ 463,492 $ 652,004
Jan 13, 8 PM $ 0.000468
+0.94%
$ 475,960 $ 630,973
Jan 13, 7 PM $ 0.000474
+7.69%
$ 474,291 $ 597,201
Jan 13, 6 PM $ 0.000439
+0.53%
$ 439,054 $ 585,730
Jan 13, 5 PM $ 0.000437
+7.60%
$ 436,947 $ 567,348
Jan 13, 4 PM $ 0.000406
+18.33%
$ 406,155 $ 513,582
Jan 13, 3 PM $ 0.000343
-4.44%
$ 343,011 $ 464,924
Jan 13, 2 PM $ 0.000362
-0.54%
$ 361,844 $ 444,699